Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.000112
-8.05%
$112,141 $5,632
Jul 10, 3 PM $0.000123
+6.75%
$122,407 $4,735
Jul 10, 1 PM $0.000115
-7.62%
$115,111 $4,908
Jul 10, 12 PM $0.000132
-1.01%
$131,372 $2,943
Jul 10, 11 AM $0.000126
+0.78%
$126,280 $2,569
Jul 10, 9 AM $0.00014
+0.00%
$139,711 $1,114
Jul 10, 7 AM $0.000138
-0.91%
$138,317 $1,393
Jul 10, 2 AM $0.00014
+0.00%
$140,158 $1,289
Jul 10, 1 AM $0.000139
+0.00%
$138,823 $1,272
Jul 9, 11 PM $0.000139
+0.00%
$139,245 $1,358
Jul 9, 9 PM $0.000139
+0.00%
$139,236 $1,574
Jul 9, 6 PM $0.00014
+0.00%
$139,571 $1,607
Jul 9, 4 PM $0.000137
+0.00%
$136,525 $1,769
Jul 9, 2 PM $0.000136
+0.00%
$135,535 $2,196
Jul 9, 1 PM $0.000141
+0.00%
$140,547 $1,679
Jul 9, 12 PM $0.000141
+0.74%
$140,496 $1,620
Jul 9, 9 AM $0.00014
-0.31%
$139,355 $2,179
Jul 9, 8 AM $0.00014
-2.24%
$139,895 $2,162
Jul 9, 4 AM $0.000142
+0.07%
$142,251 $2,847
Jul 8, 11 PM $0.000145
-1.63%
$144,514 $3,201
Jul 8, 8 PM $0.000141
+0.00%
$141,162 $3,043
Jul 8, 6 PM $0.000143
+0.00%
$142,572 $3,094
Jul 8, 5 PM $0.000143
+0.02%
$142,917 $3,142
Jul 8, 4 PM $0.000143
-0.29%
$142,457 $3,149
Jul 8, 3 PM $0.000147
+0.00%
$146,953 $2,809
Jul 8, 2 PM $0.000137
-0.36%
$136,779 $2,613
Jul 8, 11 AM $0.000136
-2.53%
$135,504 $4,872
Jul 8, 9 AM $0.000139
+0.49%
$139,102 $5,107
Jul 8, 7 AM $0.000138
+0.19%
$137,960 $5,076
Jul 8, 5 AM $0.000139
-0.80%
$139,055 $5,199
Jul 8, 4 AM $0.000144
-1.60%
$144,225 $4,839
Jul 8, 3 AM $0.000148
+0.00%
$147,628 $4,738
Jul 8, 2 AM $0.000147
-0.64%
$146,947 $4,716
Jul 8, 1 AM $0.000149
-2.20%
$148,990 $4,808
Jul 8, 12 AM $0.000141
+0.91%
$140,570 $4,604
Jul 7, 11 PM $0.00014
+0.03%
$140,335 $4,591
Jul 7, 10 PM $0.000141
+0.38%
$140,360 $4,558
Jul 7, 9 PM $0.00014
+0.00%
$140,261 $4,547
Jul 7, 8 PM $0.000142
+0.00%
$141,645 $4,721
Jul 7, 7 PM $0.000142
-0.13%
$141,986 $4,656
Jul 7, 6 PM $0.000145
-0.33%
$144,421 $6,055
Jul 7, 5 PM $0.000145
+0.00%
$145,186 $7,397
Jul 7, 4 PM $0.000146
-0.16%
$145,488 $7,422
Jul 7, 3 PM $0.000146
+0.00%
$145,591 $7,418
Jul 7, 2 PM $0.000145
-0.41%
$144,535 $7,344
Jul 7, 1 PM $0.000145
-1.33%
$144,808 $7,276
Jul 7, 12 PM $0.000147
-10.05%
$146,845 $7,273
Jul 7, 11 AM $0.000163
-0.33%
$163,053 $6,446
Jul 7, 10 AM $0.000169
-0.25%
$168,705 $6,331
Jul 7, 9 AM $0.000171
-0.59%
$170,728 $6,194