Black Mesa Research Facility Historical Data

MESA Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000946
-0.49%
$ 94,507 $ 19,015
May 1, 10 PM $ 0.000095
+0.18%
$ 94,909 $ 18,893
May 1, 9 PM $ 0.0000947
-0.35%
$ 94,559 $ 18,928
May 1, 8 PM $ 0.0000953
-0.94%
$ 95,209 $ 18,764
May 1, 7 PM $ 0.0000962
-2.48%
$ 96,115 $ 18,868
May 1, 6 PM $ 0.000101
+3.68%
$ 100,945 $ 18,946
May 1, 5 PM $ 0.000094
+0.07%
$ 93,884 $ 19,252
May 1, 4 PM $ 0.0000938
-3.82%
$ 93,742 $ 19,282
May 1, 3 PM $ 0.0000996
+6.46%
$ 99,505 $ 19,289
May 1, 2 PM $ 0.0000923
+0.23%
$ 92,236 $ 19,480
May 1, 1 PM $ 0.000092
-4.42%
$ 91,940 $ 19,470
May 1, 12 PM $ 0.0000963
+3.36%
$ 96,145 $ 19,822
May 1, 11 AM $ 0.0000931
-4.13%
$ 92,982 $ 19,624
May 1, 10 AM $ 0.0000971
-0.12%
$ 96,988 $ 19,277
May 1, 9 AM $ 0.0000966
+0.00%
$ 96,517 $ 23,397
May 1, 8 AM $ 0.0000966
+0.78%
$ 96,517 $ 23,397
May 1, 7 AM $ 0.0000959
+0.00%
$ 95,766 $ 23,554
May 1, 6 AM $ 0.0000968
+1.45%
$ 96,721 $ 23,581
May 1, 5 AM $ 0.0000955
-0.35%
$ 95,370 $ 23,472
May 1, 4 AM $ 0.0000959
+5.68%
$ 95,747 $ 23,531
May 1, 3 AM $ 0.0000907
-1.20%
$ 90,598 $ 24,953
May 1, 2 AM $ 0.0000918
-1.04%
$ 91,696 $ 24,892
May 1, 1 AM $ 0.0000925
-3.43%
$ 92,383 $ 25,207
May 1, 12 AM $ 0.000099
-0.80%
$ 98,863 $ 27,492
Apr 30, 11 PM $ 0.0000997
+0.00%
$ 99,617 $ 27,575
Apr 30, 10 PM $ 0.0000998
+0.22%
$ 99,666 $ 27,539
Apr 30, 9 PM $ 0.0000996
-1.55%
$ 99,493 $ 27,793
Apr 30, 8 PM $ 0.000101
-0.37%
$ 101,061 $ 28,133
Apr 30, 7 PM $ 0.0000983
-0.21%
$ 98,211 $ 27,982
Apr 30, 6 PM $ 0.0000999
+0.22%
$ 99,827 $ 28,048
Apr 30, 5 PM $ 0.000103
+2.86%
$ 102,787 $ 27,885
Apr 30, 4 PM $ 0.0000999
-0.70%
$ 99,833 $ 27,787
Apr 30, 3 PM $ 0.000101
-0.75%
$ 100,560 $ 27,821
Apr 30, 2 PM $ 0.000101
+0.63%
$ 101,288 $ 27,667
Apr 30, 1 PM $ 0.000101
-0.31%
$ 100,643 $ 27,421
Apr 30, 12 PM $ 0.000102
-4.93%
$ 102,274 $ 27,425
Apr 30, 11 AM $ 0.000108
+2.19%
$ 107,579 $ 27,687
Apr 30, 10 AM $ 0.000105
+0.14%
$ 105,274 $ 27,891
Apr 30, 9 AM $ 0.000105
+3.46%
$ 104,947 $ 28,029
Apr 30, 8 AM $ 0.000103
+4.40%
$ 102,787 $ 27,534
Apr 30, 6 AM $ 0.0000981
+0.00%
$ 98,004 $ 23,300
Apr 30, 5 AM $ 0.0000982
-5.03%
$ 98,045 $ 23,394
Apr 30, 4 AM $ 0.000104
+15.42%
$ 103,596 $ 23,189
Apr 30, 3 AM $ 0.0000888
+3.89%
$ 88,660 $ 20,970
Apr 30, 2 AM $ 0.0000856
+2.19%
$ 85,460 $ 20,739
Apr 30, 1 AM $ 0.0000836
-15.76%
$ 83,547 $ 20,429
Apr 29, 11 PM $ 0.00011
-0.47%
$ 110,153 $ 18,320
Apr 29, 10 PM $ 0.000112
+5.29%
$ 111,466 $ 18,303
Apr 29, 9 PM $ 0.000106
-0.08%
$ 105,968 $ 19,154
Apr 29, 8 PM $ 0.000106
+0.60%
$ 106,006 $ 18,891