Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.000171
-0.59%
$170,728 $6,194
Jul 7, 8 AM $0.000156
+0.00%
$155,799 $5,552
Jul 7, 7 AM $0.000157
+0.00%
$156,727 $5,537
Jul 7, 6 AM $0.000157
+5.26%
$157,185 $5,505
Jul 7, 5 AM $0.00015
-0.48%
$149,865 $5,183
Jul 7, 4 AM $0.000151
-1.43%
$150,764 $5,026
Jul 7, 3 AM $0.000154
+0.00%
$153,988 $4,937
Jul 7, 2 AM $0.000156
+0.99%
$155,530 $4,992
Jul 7, 1 AM $0.000155
-1.35%
$155,062 $5,019
Jul 7, 12 AM $0.000158
+0.00%
$158,075 $4,879
Jul 6, 11 PM $0.000158
+0.00%
$158,110 $4,827
Jul 6, 10 PM $0.000157
+0.00%
$157,278 $4,795
Jul 6, 9 PM $0.000158
-1.45%
$157,848 $4,917
Jul 6, 8 PM $0.000159
+0.00%
$159,125 $4,763
Jul 6, 7 PM $0.00016
-1.29%
$159,370 $4,722
Jul 6, 6 PM $0.000174
+3.24%
$173,654 $3,906
Jul 6, 5 PM $0.000167
-1.21%
$166,378 $3,354
Jul 6, 4 PM $0.000168
-0.52%
$167,643 $1,736
Jul 6, 1 PM $0.000164
+1.16%
$163,756 $1,661
Jul 6, 12 PM $0.000154
+11.92%
$153,795 $1,543
Jul 6, 11 AM $0.000148
+0.00%
$147,569 $430
Jul 6, 3 AM $0.000148
+0.00%
$147,702 $813
Jul 5, 10 PM $0.000153
+0.00%
$153,229 $1,009
Jul 5, 11 AM $0.000151
+0.00%
$150,355 $1,735
Jul 5, 10 AM $0.000152
+0.00%
$151,620 $1,682
Jul 5, 9 AM $0.000154
+0.00%
$153,582 $1,606
Jul 5, 8 AM $0.000154
-0.09%
$154,264 $2,046
Jul 5, 7 AM $0.000154
+0.00%
$154,270 $2,033
Jul 5, 6 AM $0.000154
+0.00%
$154,279 $2,028
Jul 5, 2 AM $0.000141
+0.00%
$140,581 $1,775
Jul 4, 10 PM $0.000146
+0.00%
$145,402 $1,674
Jul 4, 5 PM $0.000145
+0.38%
$145,028 $1,879
Jul 4, 9 AM $0.000145
-3.91%
$145,154 $1,863
Jul 3, 6 PM $0.000137
-6.27%
$136,434 $2,027
Jul 3, 8 AM $0.000146
+0.00%
$146,020 $4,281
Jul 2, 11 PM $0.00015
+0.00%
$-- $10,020
Jul 2, 10 PM $0.00015
+0.00%
$150,141 $10,025
Jul 2, 7 PM $0.000151
-0.81%
$151,282 $10,427
Jul 2, 5 PM $0.000156
+4.16%
$155,515 $11,634
Jul 2, 4 PM $0.000147
+0.00%
$146,868 $11,687
Jul 2, 3 PM $0.000149
-0.77%
$148,457 $11,501
Jul 2, 2 PM $0.000155
+1.46%
$154,501 $11,833
Jul 2, 11 AM $0.000153
+0.88%
$153,176 $11,650
Jul 2, 10 AM $0.000153
+13.10%
$152,508 $11,425
Jul 2, 8 AM $0.000143
+0.00%
$143,114 $8,663
Jul 2, 7 AM $0.000143
+0.00%
$143,317 $8,651
Jul 2, 6 AM $0.000145
+0.00%
$145,121 $8,987
Jul 2, 5 AM $0.000146
-0.65%
$145,702 $8,966
Jul 2, 4 AM $0.000148
-0.30%
$147,756 $8,941
Jul 2, 3 AM $0.000148
+0.01%
$148,156 $8,921