Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000148
+0.01%
$148,156 $8,921
Jul 2, 2 AM $0.000148
-0.75%
$148,032 $8,917
Jul 2, 1 AM $0.000151
+0.62%
$150,777 $8,772
Jul 2, 12 AM $0.000151
-1.69%
$150,867 $8,713
Jul 1, 11 PM $0.000154
-14.12%
$154,212 $8,645
Jul 1, 10 PM $0.00018
+1.23%
$179,506 $4,442
Jul 1, 9 PM $0.000174
+15.60%
$173,909 $4,299
Jul 1, 8 PM $0.000151
-3.04%
$151,038 $3,626
Jul 1, 7 PM $0.000157
+12.10%
$156,440 $3,977
Jul 1, 5 PM $0.000142
+0.00%
$142,306 $2,208
Jul 1, 4 PM $0.00014
+0.00%
$139,602 $2,240
Jul 1, 3 PM $0.000141
+0.88%
$140,468 $2,010
Jul 1, 2 PM $0.00014
+1.21%
$139,536 $2,190
Jul 1, 1 PM $0.000136
+0.00%
$135,740 $2,839
Jun 30, 9 PM $0.000135
-1.07%
$134,662 $4,362
Jun 30, 8 PM $0.000143
-0.44%
$143,167 $4,302
Jun 30, 7 PM $0.000145
-0.46%
$144,792 $3,845
Jun 30, 3 PM $0.00013
-0.21%
$129,792 $3,627
Jun 30, 2 PM $0.000131
-6.86%
$130,525 $4,279
Jun 30, 12 PM $0.000141
+0.00%
$-- $3,553
Jun 30, 11 AM $0.000141
+0.37%
$140,737 $3,230
Jun 30, 10 AM $0.00014
+0.00%
$140,127 $3,225
Jun 30, 9 AM $0.000139
-10.38%
$139,024 $3,248
Jun 30, 4 AM $0.000156
+0.00%
$155,406 $3,573
Jun 29, 9 PM $0.000155
-0.38%
$154,914 $3,581
Jun 29, 8 PM $0.000156
+0.00%
$155,786 $3,496
Jun 29, 7 PM $0.000157
+0.00%
$156,730 $3,514
Jun 29, 11 AM $0.000161
+0.00%
$161,188 $4,351
Jun 29, 10 AM $0.000162
+7.93%
$161,472 $4,351
Jun 29, 9 AM $0.00015
+0.00%
$149,916 $4,740
Jun 29, 8 AM $0.00015
-7.45%
$149,954 $4,696
Jun 29, 7 AM $0.000161
+0.00%
$161,014 $3,671
Jun 29, 6 AM $0.000169
+0.00%
$168,582 $3,593
Jun 28, 7 PM $0.000172
+0.00%
$172,007 $3,134
Jun 28, 6 PM $0.000173
+0.00%
$172,731 $2,783
Jun 28, 1 PM $0.00017
+0.39%
$170,050 $3,589
Jun 28, 12 PM $0.000172
-2.59%
$172,026 $3,623
Jun 28, 11 AM $0.000174
+10.30%
$173,442 $3,157
Jun 28, 10 AM $0.000154
-6.40%
$153,529 $2,862
Jun 28, 9 AM $0.000165
+0.00%
$164,803 $2,117
Jun 28, 8 AM $0.000164
+0.00%
$163,619 $2,106
Jun 27, 6 PM $0.000167
-0.19%
$166,530 $3,050
Jun 27, 1 PM $0.000168
+0.00%
$167,320 $3,044
Jun 27, 12 PM $0.000169
-0.08%
$168,633 $2,380
Jun 27, 3 AM $0.000174
+2.90%
$174,166 $2,123
Jun 27, 1 AM $0.000169
+0.00%
$169,286 $1,727
Jun 26, 7 PM $0.000172
+0.68%
$171,408 $2,231
Jun 26, 3 PM $0.000179
+0.00%
$178,307 $2,714
Jun 26, 2 PM $0.000181
+1.66%
$181,118 $2,047
Jun 26, 1 PM $0.000178
+0.55%
$178,104 $3,388