Black Mesa Research Facility Historical Data

MESA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000988
-2.56%
$ 98,668 $ 19,577
Apr 27, 3 PM $ 0.0000978
-4.27%
$ 97,720 $ 18,897
Apr 27, 2 PM $ 0.0000996
-3.06%
$ 99,529 $ 19,042
Apr 27, 1 PM $ 0.0000996
-3.24%
$ 99,453 $ 18,990
Apr 27, 10 AM $ 0.000107
+6.40%
$ 106,512 $ 20,400
Apr 27, 9 AM $ 0.000101
-4.87%
$ 100,470 $ 20,307
Apr 27, 8 AM $ 0.000106
+4.63%
$ 105,732 $ 20,600
Apr 27, 7 AM $ 0.000102
+0.26%
$ 101,528 $ 20,281
Apr 27, 6 AM $ 0.000101
-2.81%
$ 101,183 $ 20,208
Apr 27, 5 AM $ 0.000104
-5.26%
$ 104,112 $ 19,907
Apr 27, 4 AM $ 0.00011
+0.21%
$ 109,781 $ 20,257
Apr 27, 3 AM $ 0.000107
+0.18%
$ 107,279 $ 20,321
Apr 27, 2 AM $ 0.000103
-0.69%
$ 103,218 $ 20,048
Apr 27, 1 AM $ 0.000108
+4.79%
$ 107,523 $ 24,493
Apr 27, 12 AM $ 0.000103
+11.57%
$ 102,605 $ 25,583
Apr 26, 11 PM $ 0.0000922
+1.10%
$ 92,055 $ 27,108
Apr 26, 10 PM $ 0.0000968
+1.13%
$ 96,719 $ 27,045
Apr 26, 9 PM $ 0.0000957
+4.46%
$ 95,632 $ 27,227
Apr 26, 8 PM $ 0.0000917
-4.01%
$ 91,550 $ 27,419
Apr 26, 7 PM $ 0.0000955
+3.67%
$ 95,374 $ 27,333
Apr 26, 6 PM $ 0.0000921
-2.01%
$ 91,956 $ 27,413
Apr 26, 5 PM $ 0.0000979
+1.13%
$ 97,796 $ 27,942
Apr 26, 1 PM $ 0.000105
+4.78%
$ 105,014 $ 27,836
Apr 26, 12 PM $ 0.0001
-1.43%
$ 100,227 $ 26,962
Apr 26, 11 AM $ 0.000102
+1.59%
$ 101,752 $ 26,887
Apr 26, 10 AM $ 0.000101
+4.05%
$ 100,393 $ 26,849
Apr 26, 9 AM $ 0.0000968
-0.97%
$ 96,669 $ 26,792
Apr 26, 8 AM $ 0.0000979
-0.76%
$ 97,809 $ 26,576
Apr 26, 7 AM $ 0.0000986
+0.89%
$ 98,493 $ 25,974
Apr 26, 1 AM $ 0.000114
-11.04%
$ 113,561 $ 18,139
Apr 26, 12 AM $ 0.0001
-4.37%
$ 99,919 $ 15,128
Apr 25, 11 PM $ 0.000102
+0.15%
$ 102,144 $ 13,076
Apr 25, 10 PM $ 0.000102
+1.75%
$ 101,956 $ 12,655
Apr 25, 9 PM $ 0.0000933
+0.10%
$ -- $ 11,223
Apr 25, 8 PM $ 0.0000932
-1.04%
$ 93,060 $ 11,154
Apr 25, 7 PM $ 0.0000941
-2.33%
$ 93,951 $ 10,808
Apr 25, 6 PM $ 0.0000949
+0.55%
$ 94,824 $ 10,812
Apr 25, 5 PM $ 0.0000945
-3.89%
$ 94,363 $ 10,426
Apr 25, 4 PM $ 0.0000961
-1.37%
$ 96,002 $ 10,095
Apr 25, 3 PM $ 0.0000974
+0.23%
$ 97,277 $ 9,892
Apr 25, 2 PM $ 0.0000971
+0.15%
$ 96,966 $ 9,754
Apr 25, 1 PM $ 0.0001
-0.09%
$ 100,040 $ 9,808
Apr 25, 12 PM $ 0.0000962
+0.73%
$ 96,220 $ 9,779
Apr 25, 11 AM $ 0.0000954
-3.93%
$ 95,448 $ 9,766
Apr 25, 10 AM $ 0.000103
+3.55%
$ 102,639 $ 10,168
Apr 25, 5 AM $ 0.0000903
+0.00%
$ 90,332 $ 111
Apr 24, 9 PM $ 0.0000934
+0.01%
$ 93,354 $ 16,386
Apr 24, 7 PM $ 0.0000928
+1.46%
$ 92,833 $ 17,637
Apr 24, 6 PM $ 0.0000915
-0.16%
$ 91,508 $ 17,409
Apr 24, 5 PM $ 0.0000917
-0.54%
$ 91,687 $ 17,372