Black Mesa Research Facility Historical Data

MESA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000184
-4.60%
$ 184,400 $ 16,695
Mar 13, 2 PM $ 0.000192
-6.16%
$ 192,100 $ 16,901
Mar 13, 1 PM $ 0.000208
+1.71%
$ 208,100 $ 16,898
Mar 13, 12 PM $ 0.000204
+0.34%
$ 204,400 $ 16,791
Mar 13, 11 AM $ 0.000204
-0.15%
$ 203,700 $ 16,609
Mar 13, 10 AM $ 0.0002
+0.00%
$ 200,300 $ 21,546
Mar 13, 9 AM $ 0.000202
+0.25%
$ 202,000 $ 21,898
Mar 13, 8 AM $ 0.000189
+0.00%
$ 189,500 $ 21,637
Mar 13, 7 AM $ 0.0002
+0.59%
$ 200,200 $ 21,147
Mar 13, 6 AM $ 0.0002
-0.13%
$ 199,873 $ 21,453
Mar 13, 5 AM $ 0.0002
+3.49%
$ 199,896 $ 21,845
Mar 13, 4 AM $ 0.000193
+1.25%
$ 193,074 $ 22,508
Mar 13, 3 AM $ 0.000191
+3.47%
$ 190,700 $ 22,271
Mar 13, 2 AM $ 0.000183
-0.11%
$ 183,000 $ 22,467
Mar 13, 1 AM $ 0.000183
+1.50%
$ 183,200 $ 22,678
Mar 13, 12 AM $ 0.000181
+0.81%
$ 181,300 $ 22,194
Mar 12, 11 PM $ 0.000179
+2.33%
$ 178,878 $ 22,165
Mar 12, 10 PM $ 0.000178
-3.21%
$ 178,000 $ 22,091
Mar 12, 9 PM $ 0.000186
+0.65%
$ 185,900 $ 22,193
Mar 12, 8 PM $ 0.000184
+0.98%
$ 183,900 $ 22,266
Mar 12, 7 PM $ 0.000178
-1.70%
$ 178,204 $ 22,189
Mar 12, 6 PM $ 0.000182
-2.89%
$ 181,847 $ 22,248
Mar 12, 5 PM $ 0.000197
+4.70%
$ 197,246 $ 21,420
Mar 12, 4 PM $ 0.000186
+6.93%
$ 186,043 $ 22,498
Mar 12, 3 PM $ 0.00018
+4.36%
$ 180,313 $ 18,687
Mar 12, 2 PM $ 0.000176
-1.87%
$ 176,037 $ 18,537
Mar 12, 1 PM $ 0.000183
+3.37%
$ 182,577 $ 18,581
Mar 12, 11 AM $ 0.00017
+0.00%
$ 170,300 $ 18,219
Mar 12, 10 AM $ 0.000179
+3.46%
$ 179,200 $ 17,990
Mar 12, 9 AM $ 0.000169
-6.13%
$ 168,563 $ 18,033
Mar 12, 8 AM $ 0.000179
+5.90%
$ 178,992 $ 17,758
Mar 12, 7 AM $ 0.000173
+2.85%
$ 172,937 $ 18,017
Mar 12, 6 AM $ 0.000167
-5.18%
$ 166,887 $ 17,709
Mar 12, 5 AM $ 0.000178
+1.19%
$ 178,063 $ 16,874
Mar 12, 3 AM $ 0.000163
-7.54%
$ 162,990 $ 16,809
Mar 12, 2 AM $ 0.000176
+6.84%
$ 176,285 $ 23,197
Mar 12, 1 AM $ 0.000166
-4.10%
$ 165,700 $ 22,901
Mar 12, 12 AM $ 0.000179
-0.06%
$ 179,400 $ 23,276
Mar 11, 11 PM $ 0.000178
-0.73%
$ 177,700 $ 23,228
Mar 11, 10 PM $ 0.000179
+1.46%
$ 179,000 $ 23,608
Mar 11, 9 PM $ 0.000177
-0.06%
$ 177,146 $ 23,617
Mar 11, 8 PM $ 0.000177
+4.78%
$ 176,598 $ 23,789
Mar 11, 7 PM $ 0.000171
-0.78%
$ 170,749 $ 23,128
Mar 11, 6 PM $ 0.000167
-0.69%
$ 167,313 $ 22,950
Mar 11, 5 PM $ 0.000176
+1.55%
$ 176,066 $ 23,168
Mar 11, 4 PM $ 0.000172
+0.54%
$ 172,480 $ 20,440
Mar 11, 3 PM $ 0.000172
-5.69%
$ 171,549 $ 18,932
Mar 11, 2 PM $ 0.000183
+6.79%
$ 183,300 $ 18,982
Mar 11, 1 PM $ 0.000172
-4.32%
$ 171,891 $ 18,810
Mar 11, 12 PM $ 0.000172
-1.10%
$ 171,816 $ 19,001