Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.000162
+0.00%
$161,997 $2,881
Jun 26, 6 AM $0.00015
+0.00%
$149,923 $2,766
Jun 26, 5 AM $0.00015
+0.00%
$-- $2,718
Jun 26, 2 AM $0.000151
+0.00%
$-- $2,621
Jun 26, 1 AM $0.000151
-1.25%
$151,156 $2,531
Jun 25, 10 PM $0.000152
+0.00%
$-- $3,009
Jun 25, 9 PM $0.000152
+0.00%
$151,458 $3,017
Jun 25, 7 PM $0.000154
+3.17%
$154,266 $3,672
Jun 25, 3 PM $0.000134
-1.96%
$133,771 $4,536
Jun 25, 2 PM $0.000138
-8.38%
$137,945 $4,422
Jun 25, 11 AM $0.000154
+0.00%
$154,200 $6,165
Jun 25, 10 AM $0.000156
+0.00%
$155,624 $6,320
Jun 25, 12 AM $0.000159
+0.00%
$158,936 $13,140
Jun 24, 11 PM $0.00016
+0.64%
$159,763 $13,133
Jun 24, 10 PM $0.00016
+0.36%
$159,379 $12,990
Jun 24, 9 PM $0.000159
+2.61%
$158,872 $13,075
Jun 24, 8 PM $0.000157
+1.04%
$156,919 $13,301
Jun 24, 7 PM $0.000155
+0.00%
$155,205 $14,540
Jun 24, 6 PM $0.000156
+2.92%
$156,160 $14,571
Jun 24, 5 PM $0.000155
-2.24%
$154,929 $14,505
Jun 24, 4 PM $0.00014
-0.87%
$139,814 $15,888
Jun 24, 2 PM $0.000146
+0.66%
$145,711 $17,665
Jun 24, 1 PM $0.000144
-2.04%
$144,036 $18,445
Jun 24, 12 PM $0.000147
+10.68%
$147,287 $15,057
Jun 24, 11 AM $0.000131
+2.98%
$130,862 $16,742
Jun 24, 10 AM $0.000128
+2.71%
$127,744 $16,490
Jun 24, 8 AM $0.000125
+0.00%
$124,629 $16,336
Jun 24, 7 AM $0.000125
+0.00%
$125,042 $16,374
Jun 24, 6 AM $0.000126
-0.28%
$125,705 $16,337
Jun 24, 5 AM $0.000127
-0.50%
$126,933 $16,392
Jun 24, 4 AM $0.000127
-4.15%
$126,721 $16,314
Jun 24, 3 AM $0.000133
-10.12%
$133,010 $14,224
Jun 24, 2 AM $0.000142
-0.13%
$142,325 $13,588
Jun 24, 1 AM $0.000142
+0.00%
$142,151 $12,537
Jun 24, 12 AM $0.000143
+0.04%
$142,529 $12,513
Jun 23, 11 PM $0.000143
-0.06%
$142,720 $12,454
Jun 23, 10 PM $0.000143
-0.30%
$142,700 $12,485
Jun 23, 9 PM $0.000148
+0.09%
$147,930 $12,500
Jun 23, 8 PM $0.000148
+1.56%
$147,893 $12,913
Jun 23, 7 PM $0.000138
-1.02%
$137,783 $11,309
Jun 23, 6 PM $0.00014
-0.71%
$139,575 $12,463
Jun 23, 5 PM $0.000141
-12.10%
$141,079 $12,738
Jun 23, 4 PM $0.000168
+0.65%
$167,656 $8,853
Jun 23, 3 PM $0.000166
-1.44%
$166,058 $8,674
Jun 23, 2 PM $0.000169
+7.61%
$169,014 $8,776
Jun 23, 1 PM $0.000156
+0.16%
$155,749 $7,879
Jun 23, 12 PM $0.000165
-6.78%
$164,838 $7,129
Jun 23, 11 AM $0.000177
+2.30%
$176,477 $6,725
Jun 23, 10 AM $0.000173
+0.00%
$172,526 $5,798
Jun 23, 8 AM $0.000178
-1.76%
$177,582 $5,839