Black Mesa Research Facility Historical Data

MESA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000922
+1.27%
$ 92,228 $ 17,291
Apr 24, 3 PM $ 0.0000922
+1.28%
$ 92,209 $ 17,266
Apr 24, 2 PM $ 0.0000919
-0.20%
$ 91,869 $ 16,941
Apr 24, 1 PM $ 0.0000865
-0.09%
$ 86,466 $ 17,092
Apr 24, 12 PM $ 0.0000892
+4.07%
$ 89,215 $ 17,305
Apr 24, 11 AM $ 0.0000857
-2.64%
$ 85,657 $ 17,036
Apr 24, 10 AM $ 0.0000903
+0.02%
$ 90,294 $ 16,095
Apr 24, 9 AM $ 0.00009
-0.12%
$ 89,964 $ 16,285
Apr 24, 8 AM $ 0.0000859
-0.18%
$ 85,941 $ 16,360
Apr 24, 7 AM $ 0.0000852
-3.70%
$ 85,165 $ 16,341
Apr 24, 6 AM $ 0.0000855
+0.28%
$ 85,528 $ 16,127
Apr 24, 5 AM $ 0.0000854
-0.35%
$ 85,424 $ 16,084
Apr 24, 4 AM $ 0.0000858
-0.42%
$ 85,807 $ 16,247
Apr 24, 3 AM $ 0.0000861
-1.53%
$ 86,129 $ 16,572
Apr 24, 2 AM $ 0.0000874
+0.36%
$ 87,433 $ 15,601
Apr 24, 1 AM $ 0.0000882
+0.00%
$ 88,167 $ 15,877
Apr 24, 12 AM $ 0.0000936
+7.48%
$ 93,635 $ 15,828
Apr 23, 11 PM $ 0.0000871
+0.23%
$ 87,052 $ 16,015
Apr 23, 10 PM $ 0.0000869
-2.55%
$ 86,900 $ 16,069
Apr 23, 9 PM $ 0.0000926
+0.19%
$ 92,607 $ 16,307
Apr 23, 8 PM $ 0.0000951
-1.23%
$ 95,095 $ 15,888
Apr 23, 7 PM $ 0.0000898
-4.34%
$ 89,760 $ 15,622
Apr 23, 6 PM $ 0.0000934
-5.63%
$ 93,406 $ 15,930
Apr 23, 5 PM $ 0.0000987
-1.24%
$ 98,735 $ 15,871
Apr 23, 4 PM $ 0.0000999
+0.03%
$ 99,872 $ 15,869
Apr 23, 3 PM $ 0.0000998
-0.40%
$ 99,846 $ 15,863
Apr 23, 1 PM $ 0.0001
+0.14%
$ 100,051 $ 15,694
Apr 23, 12 PM $ 0.0000999
+0.01%
$ 99,915 $ 15,628
Apr 23, 10 AM $ 0.0000985
+0.92%
$ 98,500 $ 16,590
Apr 23, 9 AM $ 0.0000973
+2.21%
$ 97,300 $ 16,516
Apr 23, 8 AM $ 0.0000997
+0.00%
$ 99,700 $ 16,614
Apr 23, 7 AM $ 0.0000993
+4.75%
$ 99,300 $ 16,629
Apr 23, 6 AM $ 0.0000943
+1.68%
$ 94,300 $ 16,644
Apr 23, 5 AM $ 0.0000922
-0.25%
$ 92,168 $ 16,447
Apr 23, 4 AM $ 0.0000924
-0.68%
$ 92,400 $ 16,400
Apr 23, 3 AM $ 0.0000933
+0.10%
$ 93,318 $ 16,205
Apr 23, 2 AM $ 0.0000931
-7.15%
$ 93,127 $ 15,977
Apr 23, 1 AM $ 0.0000996
+6.30%
$ 99,600 $ 16,222
Apr 23, 12 AM $ 0.0000943
-1.49%
$ 94,300 $ 16,089
Apr 22, 11 PM $ 0.0000964
+0.20%
$ 96,393 $ 16,210
Apr 22, 10 PM $ 0.0000974
-2.78%
$ 97,440 $ 16,343
Apr 22, 9 PM $ 0.0001
-0.08%
$ 100,224 $ 16,349
Apr 22, 7 PM $ 0.000103
+0.00%
$ 103,400 $ 15,350
Apr 22, 6 PM $ 0.000102
-0.68%
$ 102,000 $ 15,352
Apr 22, 5 PM $ 0.000102
+2.11%
$ 101,600 $ 14,645
Apr 22, 4 PM $ 0.0000995
+0.40%
$ 99,500 $ 15,137
Apr 22, 3 PM $ 0.0000979
+0.41%
$ 97,900 $ 15,161
Apr 22, 2 PM $ 0.000097
-3.71%
$ 97,025 $ 15,081
Apr 22, 1 PM $ 0.000102
-0.40%
$ 101,994 $ 15,459
Apr 22, 12 PM $ 0.000105
+2.32%
$ 104,778 $ 14,878