Black Mesa Research Facility Historical Data

MESA Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000091
+4.29%
$ 90,899 $ 17,895
May 26, 6 PM $ 0.0000873
-2.09%
$ 87,158 $ 17,799
May 26, 3 PM $ 0.0000932
-0.30%
$ 93,095 $ 17,591
May 26, 2 PM $ 0.0000934
+7.12%
$ 93,311 $ 17,635
May 26, 1 PM $ 0.0000873
-0.86%
$ 87,166 $ 17,305
May 26, 12 PM $ 0.0000879
-3.74%
$ 87,838 $ 17,163
May 26, 10 AM $ 0.0000882
+1.28%
$ 88,106 $ 17,781
May 26, 9 AM $ 0.0000932
+0.16%
$ 93,107 $ 17,915
May 26, 8 AM $ 0.0000931
+0.51%
$ 92,958 $ 17,831
May 26, 7 AM $ 0.0000926
-0.27%
$ 92,485 $ 17,863
May 26, 6 AM $ 0.0000941
+3.88%
$ 93,966 $ 17,473
May 26, 5 AM $ 0.0000921
+2.98%
$ 92,027 $ 17,314
May 26, 4 AM $ 0.0000874
-2.64%
$ 87,272 $ 17,302
May 26, 3 AM $ 0.000086
+0.33%
$ 85,933 $ 17,309
May 26, 2 AM $ 0.0000871
+0.56%
$ 86,986 $ 17,373
May 26, 1 AM $ 0.0000866
-0.25%
$ 86,521 $ 17,323
May 26, 12 AM $ 0.0000925
-1.15%
$ 92,406 $ 17,326
May 25, 11 PM $ 0.0000929
+4.73%
$ 92,748 $ 17,310
May 25, 10 PM $ 0.0000887
-2.55%
$ 88,611 $ 17,729
May 25, 8 PM $ 0.0000937
+1.72%
$ 93,595 $ 17,833
May 25, 7 PM $ 0.0000921
+4.16%
$ 92,015 $ 17,795
May 25, 6 PM $ 0.0000884
-4.45%
$ 88,341 $ 17,641
May 25, 5 PM $ 0.0000926
+4.97%
$ 92,452 $ 17,734
May 25, 4 PM $ 0.0000911
+0.00%
$ 91,012 $ 18,143
May 25, 3 PM $ 0.0000889
+0.00%
$ 88,753 $ 18,335
May 25, 9 AM $ 0.0000995
+0.76%
$ 99,417 $ 18,153
May 25, 7 AM $ 0.0000982
+0.02%
$ 98,103 $ 17,835
May 25, 6 AM $ 0.0000987
-0.34%
$ 98,569 $ 17,733
May 25, 5 AM $ 0.0000982
+1.22%
$ 98,059 $ 17,884
May 25, 4 AM $ 0.000097
+0.04%
$ 96,874 $ 18,307
May 25, 3 AM $ 0.0000958
+0.00%
$ 95,699 $ 18,784
May 25, 2 AM $ 0.0000958
+5.57%
$ 95,720 $ 18,784
May 25, 1 AM $ 0.0000908
-0.73%
$ 90,666 $ 18,442
May 25, 12 AM $ 0.0000914
-4.62%
$ 91,331 $ 18,586
May 24, 11 PM $ 0.0000959
+6.02%
$ 95,838 $ 18,633
May 24, 10 PM $ 0.0000905
-2.31%
$ 90,445 $ 18,307
May 24, 9 PM $ 0.0000927
-6.08%
$ 92,580 $ 18,731
May 24, 8 PM $ 0.0000986
+12.53%
$ 98,525 $ 18,532
May 24, 7 PM $ 0.0000878
-0.43%
$ 87,681 $ 18,578
May 24, 6 PM $ 0.0000882
-3.12%
$ 88,116 $ 19,027
May 24, 5 PM $ 0.0000932
+2.13%
$ 93,107 $ 19,252
May 24, 4 PM $ 0.0000877
-0.09%
$ 87,618 $ 19,347
May 24, 3 PM $ 0.000091
+0.00%
$ 90,905 $ 19,348
May 24, 2 PM $ 0.0000875
-1.78%
$ 87,447 $ 19,695
May 24, 1 PM $ 0.0000892
-1.13%
$ 89,051 $ 19,535
May 24, 12 PM $ 0.0000902
+0.12%
$ 90,067 $ 19,386
May 24, 11 AM $ 0.0000902
+0.35%
$ 90,101 $ 19,347
May 24, 10 AM $ 0.0000897
-0.48%
$ 89,587 $ 19,124
May 24, 9 AM $ 0.0000902
-2.59%
$ 90,055 $ 19,185
May 24, 7 AM $ 0.0000957
-0.27%
$ 95,551 $ 19,186