Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.000187
+0.00%
$186,369 $9,819
Jun 23, 1 AM $0.000188
+0.00%
$187,907 $9,913
Jun 22, 11 PM $0.000189
+0.00%
$188,620 $9,947
Jun 22, 10 PM $0.000192
-3.26%
$191,593 $9,890
Jun 22, 9 PM $0.000198
+2.58%
$198,046 $9,884
Jun 22, 8 PM $0.000194
+0.47%
$194,027 $9,527
Jun 22, 7 PM $0.000193
+13.95%
$193,251 $9,378
Jun 22, 6 PM $0.000163
+0.21%
$163,262 $6,001
Jun 22, 5 PM $0.000163
+0.10%
$163,252 $5,329
Jun 22, 4 PM $0.000164
+1.51%
$163,597 $5,348
Jun 22, 3 PM $0.000162
-0.48%
$161,338 $5,429
Jun 22, 2 PM $0.000162
-6.38%
$162,201 $5,392
Jun 22, 1 PM $0.000173
+0.00%
$173,260 $5,020
Jun 22, 12 PM $0.000172
+0.01%
$171,313 $5,004
Jun 22, 11 AM $0.000173
+1.73%
$173,228 $5,258
Jun 22, 10 AM $0.000171
+0.31%
$170,754 $4,978
Jun 22, 9 AM $0.000171
-0.88%
$170,753 $5,202
Jun 22, 8 AM $0.000175
+0.00%
$174,855 $6,009
Jun 22, 7 AM $0.000192
-0.90%
$191,379 $5,315
Jun 22, 5 AM $0.000194
+0.32%
$193,794 $5,400
Jun 22, 4 AM $0.000197
-0.20%
$196,400 $5,422
Jun 22, 3 AM $0.000198
+0.00%
$197,333 $5,325
Jun 22, 2 AM $0.000193
-0.24%
$192,506 $5,333
Jun 22, 1 AM $0.000192
+0.00%
$191,286 $5,321
Jun 21, 11 PM $0.00019
-0.05%
$189,302 $5,226
Jun 21, 10 PM $0.000191
+0.00%
$190,375 $5,626
Jun 21, 9 PM $0.000191
+0.00%
$190,928 $8,393
Jun 21, 8 PM $0.000191
+0.00%
$190,879 $8,416
Jun 21, 7 PM $0.000194
+0.80%
$193,716 $8,585
Jun 21, 6 PM $0.000194
-1.24%
$193,568 $8,301
Jun 21, 5 PM $0.000197
-0.43%
$196,636 $8,198
Jun 21, 4 PM $0.000195
-0.51%
$194,783 $8,196
Jun 21, 3 PM $0.000184
+0.00%
$183,861 $8,401
Jun 21, 2 PM $0.000183
+0.00%
$182,691 $8,188
Jun 21, 12 PM $0.000182
-1.42%
$181,976 $8,168
Jun 21, 11 AM $0.000185
+0.18%
$184,814 $7,978
Jun 21, 10 AM $0.000188
+0.30%
$187,768 $7,887
Jun 21, 9 AM $0.000195
-1.60%
$194,700 $8,007
Jun 21, 8 AM $0.000198
+0.49%
$197,439 $7,683
Jun 21, 7 AM $0.000217
+0.00%
$-- $6,020
Jun 21, 5 AM $0.000217
+0.00%
$217,208 $6,052
Jun 21, 3 AM $0.00022
-1.39%
$219,883 $6,126
Jun 21, 2 AM $0.000223
+0.14%
$222,720 $6,002
Jun 21, 1 AM $0.000219
-0.14%
$218,864 $6,114
Jun 20, 11 PM $0.000216
+0.00%
$215,654 $6,068
Jun 20, 10 PM $0.000212
+13.13%
$211,357 $6,077
Jun 20, 9 PM $0.000186
+0.00%
$186,277 $3,091
Jun 20, 8 PM $0.000187
-0.27%
$186,322 $4,830
Jun 20, 7 PM $0.000186
+0.18%
$185,821 $5,559
Jun 20, 4 PM $0.000186
-2.70%
$185,982 $6,629