Black Mesa Research Facility Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000105
+2.32%
$ 104,778 $ 14,878
Apr 22, 11 AM $ 0.0000997
+0.60%
$ 99,697 $ 14,843
Apr 22, 10 AM $ 0.0000994
-2.76%
$ 99,400 $ 14,910
Apr 22, 8 AM $ 0.0000977
+0.00%
$ 97,700 $ 14,539
Apr 22, 7 AM $ 0.0000986
-0.56%
$ 98,600 $ 14,539
Apr 22, 6 AM $ 0.0000992
-2.31%
$ 99,151 $ 15,604
Apr 22, 5 AM $ 0.000101
-2.12%
$ 101,500 $ 15,595
Apr 22, 4 AM $ 0.000104
+2.17%
$ 103,700 $ 15,427
Apr 22, 3 AM $ 0.000101
+2.10%
$ 101,500 $ 15,734
Apr 22, 2 AM $ 0.0000994
+1.39%
$ 99,410 $ 15,736
Apr 22, 1 AM $ 0.0000975
-5.66%
$ 97,461 $ 15,760
Apr 22, 12 AM $ 0.000102
+3.33%
$ 102,333 $ 16,042
Apr 21, 11 PM $ 0.0000983
+4.40%
$ 98,345 $ 15,655
Apr 21, 10 PM $ 0.0000938
-0.93%
$ 93,787 $ 15,160
Apr 21, 9 PM $ 0.000095
+1.02%
$ 94,963 $ 15,022
Apr 21, 8 PM $ 0.000094
-1.32%
$ 94,000 $ 15,793
Apr 21, 7 PM $ 0.0000953
+0.10%
$ 95,261 $ 16,291
Apr 21, 6 PM $ 0.0000952
-1.28%
$ 95,165 $ 16,737
Apr 21, 5 PM $ 0.0000964
-0.24%
$ 96,400 $ 17,096
Apr 21, 4 PM $ 0.0000973
-3.04%
$ 97,317 $ 17,300
Apr 21, 3 PM $ 0.0001
-0.33%
$ 100,363 $ 16,997
Apr 21, 2 PM $ 0.0000964
+1.61%
$ 96,424 $ 16,661
Apr 21, 1 PM $ 0.0000948
-0.94%
$ 94,800 $ 16,012
Apr 21, 12 PM $ 0.0000952
-6.05%
$ 95,200 $ 16,181
Apr 21, 11 AM $ 0.000101
-0.86%
$ 101,326 $ 16,341
Apr 21, 10 AM $ 0.000102
-0.39%
$ 101,700 $ 16,513
Apr 21, 8 AM $ 0.000102
+3.87%
$ 102,000 $ 16,601
Apr 21, 7 AM $ 0.0000988
-1.50%
$ 98,800 $ 16,557
Apr 21, 6 AM $ 0.0000996
+1.06%
$ 99,600 $ 16,413
Apr 21, 4 AM $ 0.000102
+0.39%
$ 101,730 $ 16,577
Apr 21, 3 AM $ 0.000101
+0.15%
$ 100,550 $ 16,498
Apr 21, 2 AM $ 0.0000948
+0.00%
$ 94,800 $ 16,528
Apr 21, 1 AM $ 0.0000948
-0.11%
$ 94,800 $ 16,499
Apr 21, 12 AM $ 0.0000943
-0.31%
$ 94,303 $ 16,225
Apr 20, 11 PM $ 0.0000947
-2.49%
$ 94,670 $ 16,490
Apr 20, 9 PM $ 0.0000936
-2.25%
$ 93,600 $ 16,305
Apr 20, 8 PM $ 0.000096
+4.06%
$ 96,048 $ 16,038
Apr 20, 7 PM $ 0.000093
-3.49%
$ 93,000 $ 16,267
Apr 20, 6 PM $ 0.0000968
+3.15%
$ 96,842 $ 16,203
Apr 20, 5 PM $ 0.0000932
-4.86%
$ 93,213 $ 15,652
Apr 20, 4 PM $ 0.0000986
-0.66%
$ 98,644 $ 15,303
Apr 20, 3 PM $ 0.0000969
-0.49%
$ 96,868 $ 15,694
Apr 20, 2 PM $ 0.0000973
+0.19%
$ 97,348 $ 15,712
Apr 20, 1 PM $ 0.0000977
-0.56%
$ 97,732 $ 15,603
Apr 20, 12 PM $ 0.0000983
+0.36%
$ 98,284 $ 15,654
Apr 20, 11 AM $ 0.0000979
+4.80%
$ 97,932 $ 15,810
Apr 20, 10 AM $ 0.0000934
+0.80%
$ 93,445 $ 16,430
Apr 20, 8 AM $ 0.0000977
-1.81%
$ 97,703 $ 16,211
Apr 20, 7 AM $ 0.000099
+1.81%
$ 99,000 $ 16,021
Apr 20, 6 AM $ 0.0000972
+6.00%
$ 97,239 $ 16,075