Black Mesa Research Facility Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000198
+1.44%
$ 197,700 $ 17,434
Mar 9, 10 AM $ 0.000208
-0.24%
$ 208,265 $ 17,130
Mar 9, 9 AM $ 0.000207
-5.40%
$ 207,358 $ 16,927
Mar 9, 8 AM $ 0.000213
+0.00%
$ 213,283 $ 16,344
Mar 9, 7 AM $ 0.000213
+1.71%
$ 213,284 $ 16,459
Mar 9, 6 AM $ 0.00021
+1.18%
$ 209,700 $ 16,033
Mar 9, 5 AM $ 0.000207
-0.87%
$ 207,249 $ 16,588
Mar 9, 4 AM $ 0.000216
-1.77%
$ 215,625 $ 20,631
Mar 9, 3 AM $ 0.000219
-0.71%
$ 218,827 $ 20,475
Mar 9, 2 AM $ 0.000217
+4.03%
$ 216,800 $ 20,591
Mar 9, 1 AM $ 0.00021
-0.36%
$ 209,928 $ 20,538
Mar 9, 12 AM $ 0.000211
-6.53%
$ 210,686 $ 20,821
Mar 8, 11 PM $ 0.000225
+5.10%
$ 224,600 $ 19,946
Mar 8, 10 PM $ 0.000223
+1.52%
$ 222,600 $ 20,111
Mar 8, 9 PM $ 0.00022
+0.00%
$ 220,296 $ 20,211
Mar 8, 8 PM $ 0.000221
+2.60%
$ 220,698 $ 20,379
Mar 8, 7 PM $ 0.000215
-1.87%
$ 214,998 $ 20,458
Mar 8, 6 PM $ 0.000219
-1.26%
$ 219,088 $ 20,589
Mar 8, 5 PM $ 0.000222
+9.54%
$ 222,387 $ 20,541
Mar 8, 4 PM $ 0.000203
+5.24%
$ 203,021 $ 18,892
Mar 8, 3 PM $ 0.000196
+4.49%
$ 195,712 $ 18,526
Mar 8, 2 PM $ 0.000187
-4.61%
$ 187,300 $ 18,776
Mar 8, 1 PM $ 0.000198
-0.19%
$ 197,775 $ 18,549
Mar 8, 12 PM $ 0.000199
+5.68%
$ 199,297 $ 18,798
Mar 8, 11 AM $ 0.000189
-1.98%
$ 188,589 $ 18,925
Mar 8, 10 AM $ 0.000192
+0.00%
$ 192,400 $ 18,098
Mar 8, 9 AM $ 0.000199
-0.25%
$ 199,400 $ 19,270
Mar 8, 8 AM $ 0.0002
+0.60%
$ 199,900 $ 19,019
Mar 8, 7 AM $ 0.000199
-0.40%
$ 199,100 $ 18,934
Mar 8, 6 AM $ 0.0002
+2.25%
$ 199,900 $ 19,092
Mar 8, 5 AM $ 0.000196
+1.79%
$ 196,373 $ 18,917
Mar 8, 4 AM $ 0.000201
+0.98%
$ 200,700 $ 18,629
Mar 8, 3 AM $ 0.000198
+3.39%
$ 197,939 $ 26,940
Mar 8, 2 AM $ 0.000191
-2.39%
$ 191,445 $ 26,675
Mar 8, 1 AM $ 0.000196
-0.36%
$ 196,140 $ 26,238
Mar 8, 12 AM $ 0.000197
-0.21%
$ 197,194 $ 26,383
Mar 7, 10 PM $ 0.000208
+0.12%
$ 207,948 $ 25,575
Mar 7, 9 PM $ 0.000207
+3.98%
$ 206,731 $ 25,643
Mar 7, 8 PM $ 0.000198
-0.11%
$ 198,266 $ 25,533
Mar 7, 7 PM $ 0.000201
-0.98%
$ 200,843 $ 25,485
Mar 7, 6 PM $ 0.000203
-2.75%
$ 202,840 $ 24,740
Mar 7, 5 PM $ 0.000209
+0.84%
$ 209,343 $ 24,801
Mar 7, 4 PM $ 0.000207
+0.70%
$ 207,236 $ 24,677
Mar 7, 3 PM $ 0.000196
-4.76%
$ 196,200 $ 24,455
Mar 7, 2 PM $ 0.000206
+0.16%
$ 206,500 $ 24,137
Mar 7, 1 PM $ 0.000207
+5.95%
$ 206,502 $ 23,842
Mar 7, 12 PM $ 0.000195
-2.15%
$ 194,900 $ 23,443
Mar 7, 11 AM $ 0.000194
+0.07%
$ 194,039 $ 23,163
Mar 7, 10 AM $ 0.000194
-3.85%
$ 194,257 $ 23,191
Mar 7, 9 AM $ 0.000203
-6.69%
$ 202,713 $ 22,593