Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000186
-2.70%
$185,982 $6,629
Jun 20, 3 PM $0.00019
+0.29%
$189,491 $7,476
Jun 20, 2 PM $0.000186
+0.00%
$185,782 $7,586
Jun 20, 12 PM $0.000194
-0.46%
$194,064 $8,661
Jun 20, 11 AM $0.000195
-0.04%
$194,853 $9,281
Jun 20, 10 AM $0.000197
-0.87%
$196,727 $9,372
Jun 20, 9 AM $0.000199
-1.41%
$198,699 $10,362
Jun 20, 5 AM $0.000192
+0.00%
$191,578 $11,833
Jun 20, 4 AM $0.000187
+0.00%
$186,315 $11,698
Jun 20, 3 AM $0.000186
+0.90%
$185,749 $11,511
Jun 20, 2 AM $0.000184
+0.00%
$183,837 $11,280
Jun 20, 12 AM $0.000185
+0.33%
$184,850 $11,729
Jun 19, 11 PM $0.000192
+0.06%
$191,331 $12,689
Jun 19, 10 PM $0.000191
+0.00%
$190,871 $13,159
Jun 19, 9 PM $0.000189
-8.05%
$189,166 $16,069
Jun 19, 8 PM $0.000203
-11.01%
$203,166 $16,365
Jun 19, 7 PM $0.000228
-0.27%
$228,028 $16,886
Jun 19, 5 PM $0.000229
+4.53%
$229,170 $20,551
Jun 19, 4 PM $0.000238
+2.97%
$238,056 $22,750
Jun 19, 3 PM $0.000232
+0.59%
$232,214 $23,391
Jun 19, 2 PM $0.000231
+10.11%
$230,958 $23,763
Jun 19, 1 PM $0.00021
+0.46%
$210,094 $21,515
Jun 19, 12 PM $0.000217
-0.07%
$216,757 $21,732
Jun 19, 11 AM $0.000212
-0.28%
$212,023 $24,897
Jun 19, 10 AM $0.000215
+1.27%
$214,503 $34,486
Jun 19, 9 AM $0.000213
-2.54%
$212,617 $33,699
Jun 19, 8 AM $0.000218
+3.31%
$217,995 $35,640
Jun 19, 7 AM $0.000211
+0.08%
$211,214 $34,208
Jun 19, 6 AM $0.000212
-2.69%
$211,273 $34,193
Jun 19, 5 AM $0.000219
+10.53%
$218,377 $34,769
Jun 19, 4 AM $0.000199
-0.20%
$199,001 $30,295
Jun 19, 3 AM $0.0002
-0.45%
$199,431 $30,425
Jun 19, 2 AM $0.000201
+0.38%
$200,448 $30,547
Jun 19, 1 AM $0.0002
+1.74%
$199,372 $30,428
Jun 19, 12 AM $0.000192
+2.93%
$191,307 $29,538
Jun 18, 11 PM $0.000186
-8.62%
$185,623 $26,984
Jun 18, 10 PM $0.000203
-0.06%
$203,099 $29,607
Jun 18, 9 PM $0.000238
-3.95%
$237,255 $30,983
Jun 18, 8 PM $0.000244
-0.09%
$243,790 $32,502
Jun 18, 7 PM $0.000244
+14.44%
$243,547 $31,683
Jun 18, 6 PM $0.0002
-2.52%
$199,468 $25,069
Jun 18, 5 PM $0.000205
+24.19%
$204,904 $24,470
Jun 18, 4 PM $0.00018
-7.90%
$179,637 $20,951
Jun 18, 3 PM $0.000197
-2.74%
$196,496 $23,653
Jun 18, 2 PM $0.000202
+0.25%
$201,946 $24,761
Jun 18, 9 AM $0.000145
-0.01%
$145,206 $9,572
Jun 18, 6 AM $0.000144
+0.00%
$143,912 $9,083
Jun 18, 2 AM $0.000146
+0.00%
$145,971 $9,336
Jun 18, 1 AM $0.000147
-0.34%
$146,642 $9,310
Jun 18, 12 AM $0.000148
+0.00%
$147,850 $9,284