Black Mesa Research Facility Historical Data

MESA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000937
+0.27%
$ 93,582 $ 20,427
May 22, 1 AM $ 0.0000928
-0.35%
$ 92,703 $ 19,907
May 22, 12 AM $ 0.0000931
-3.87%
$ 93,029 $ 19,796
May 21, 11 PM $ 0.0000941
-0.17%
$ 93,964 $ 19,506
May 21, 10 PM $ 0.0000971
+3.06%
$ 97,036 $ 19,318
May 21, 9 PM $ 0.0000975
+0.00%
$ 97,387 $ 19,601
May 21, 8 PM $ 0.0000892
+0.00%
$ 89,075 $ 18,733
May 21, 7 PM $ 0.0000892
-0.21%
$ 89,055 $ 18,828
May 21, 6 PM $ 0.0000893
+0.04%
$ 89,211 $ 18,833
May 21, 5 PM $ 0.0000915
+2.91%
$ 91,349 $ 18,997
May 21, 4 PM $ 0.000087
-2.11%
$ 86,892 $ 18,884
May 21, 3 PM $ 0.0000917
+3.58%
$ 91,593 $ 18,644
May 21, 2 PM $ 0.0000854
-5.63%
$ 85,325 $ 18,681
May 21, 1 PM $ 0.0000904
+3.29%
$ 90,337 $ 18,526
May 21, 12 PM $ 0.0000875
+0.11%
$ 87,449 $ 18,268
May 21, 11 AM $ 0.0000875
+0.76%
$ 87,350 $ 18,137
May 21, 10 AM $ 0.0000868
-3.27%
$ 86,720 $ 18,230
May 21, 9 AM $ 0.0000876
-0.36%
$ 87,524 $ 18,048
May 21, 8 AM $ 0.000088
-0.31%
$ 87,926 $ 17,944
May 21, 7 AM $ 0.0000883
-5.56%
$ 88,199 $ 17,734
May 21, 6 AM $ 0.0000928
-4.48%
$ 92,723 $ 17,683
May 21, 5 AM $ 0.0000972
+0.30%
$ 97,077 $ 17,652
May 21, 4 AM $ 0.0000969
+1.92%
$ 96,831 $ 17,761
May 21, 3 AM $ 0.000095
-0.65%
$ 94,906 $ 17,575
May 21, 2 AM $ 0.0000956
-0.21%
$ 95,524 $ 17,185
May 21, 1 AM $ 0.0000958
+0.08%
$ 95,728 $ 17,124
May 21, 12 AM $ 0.0000958
+3.74%
$ 95,653 $ 16,747
May 20, 11 PM $ 0.0000922
-2.72%
$ 92,116 $ 17,067
May 20, 10 PM $ 0.0000901
+1.03%
$ 90,015 $ 17,501
May 20, 7 PM $ 0.0000865
+0.07%
$ 86,416 $ 16,715
May 20, 6 PM $ 0.0000865
-3.06%
$ 86,422 $ 16,726
May 20, 5 PM $ 0.0000869
+0.14%
$ 86,764 $ 17,204
May 20, 4 PM $ 0.0000867
-1.07%
$ 86,631 $ 17,019
May 20, 3 PM $ 0.0000907
+0.26%
$ 90,594 $ 17,142
May 20, 2 PM $ 0.0000905
+0.53%
$ 90,384 $ 18,524
May 20, 9 AM $ 0.0000892
+0.02%
$ 89,113 $ 19,199
May 20, 8 AM $ 0.0000866
+2.99%
$ 86,514 $ 2,672
May 20, 7 AM $ 0.000084
+0.33%
$ 83,902 $ 20,347
May 20, 6 AM $ 0.0000837
+0.00%
$ 83,654 $ 20,108
May 20, 5 AM $ 0.0000848
-0.13%
$ 84,685 $ 20,084
May 20, 4 AM $ 0.0000888
+2.01%
$ 88,745 $ 20,180
May 20, 3 AM $ 0.0000847
-0.26%
$ 84,562 $ 20,370
May 20, 2 AM $ 0.0000849
+0.78%
$ 84,835 $ 20,816
May 20, 1 AM $ 0.0000844
-0.37%
$ 84,332 $ 20,859
May 20, 12 AM $ 0.0000847
-4.81%
$ 84,646 $ 20,953
May 19, 11 PM $ 0.0000896
+0.62%
$ 89,526 $ 20,961
May 19, 10 PM $ 0.000089
+0.73%
$ 88,901 $ 21,144
May 19, 9 PM $ 0.0000883
+5.24%
$ 88,173 $ 21,227
May 19, 8 PM $ 0.0000839
-2.42%
$ 83,822 $ 21,233
May 19, 6 PM $ 0.0000881
+2.49%
$ 87,961 $ 21,574