Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000241
+10.70%
$ 241,003 $ 34,770
Feb 21, 2026 $ 0.00022
-18.19%
$ 220,400 $ 16,541
Feb 20, 2026 $ 0.000209
-6.36%
$ 209,200 $ 19,703
Feb 19, 2026 $ 0.000172
-14.17%
$ 172,000 $ 16,373
Feb 18, 2026 $ 0.0002
-6.44%
$ 200,400 $ 16,783
Feb 17, 2026 $ 0.000211
-2.76%
$ 211,300 $ 17,679
Feb 16, 2026 $ 0.000218
+16.20%
$ 218,100 $ 16,705
Feb 15, 2026 $ 0.000226
-19.60%
$ 226,000 $ 17,175
Feb 14, 2026 $ 0.00028
-2.58%
$ 279,900 $ 16,658
Feb 13, 2026 $ 0.000288
+0.98%
$ 288,200 $ 17,801
Feb 12, 2026 $ 0.000289
-11.55%
$ 288,800 $ 17,084
Feb 11, 2026 $ 0.000331
-16.79%
$ 331,100 $ 16,692
Feb 10, 2026 $ 0.000315
-25.33%
$ 315,100 $ 17,023
Feb 9, 2026 $ 0.000423
+24.15%
$ 423,099 $ 15,743
Feb 8, 2026 $ 0.000341
-12.39%
$ 340,799 $ 17,537
Feb 7, 2026 $ 0.000313
-14.29%
$ 313,100 $ 17,315
Feb 6, 2026 $ 0.000365
+56.24%
$ 365,299 $ 16,471
Feb 5, 2026 $ 0.000234
-9.95%
$ 233,600 $ 18,741
Feb 4, 2026 $ 0.000261
-46.01%
$ 260,600 $ 22,859
Feb 3, 2026 $ 0.000454
+1.22%
$ 454,499 $ 23,910
Feb 2, 2026 $ 0.000635
+418.35%
$ 635,499 $ 11,123
Feb 1, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 31, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 30, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 29, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 28, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 27, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 26, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 25, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 24, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 23, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 22, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 21, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 20, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 19, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 18, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 17, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 16, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 2026 $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 2026 $ 0.000123
+0.08%
$ 122,600 $ 15,482
Jan 12, 2026 $ 0.000117
-8.03%
$ 116,900 $ 14,673
Jan 11, 2026 $ 0.000125
-16.96%
$ 125,300 $ 15,457
Jan 10, 2026 $ 0.000151
+1.14%
$ 150,700 $ 16,666
Jan 9, 2026 $ 0.000149
-3.44%
$ 148,800 $ 16,557
Jan 8, 2026 $ 0.000154
+10.29%
$ 154,300 $ 15,562
Jan 7, 2026 $ 0.000139
-14.58%
$ 139,400 $ 17,008
Jan 6, 2026 $ 0.000162
-4.03%
$ 162,000 $ 17,897
Jan 5, 2026 $ 0.00016
+20.48%
$ 160,000 $ 16,189
Jan 4, 2026 $ 0.000132
+1.38%
$ 132,200 $ 16,868