Black Mesa Research Facility Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000881
+2.49%
$ 87,961 $ 21,574
May 19, 4 PM $ 0.0000834
+2.63%
$ 83,274 $ 17,653
May 19, 2 PM $ 0.0000826
-5.44%
$ 82,543 $ 19,918
May 19, 1 PM $ 0.0000874
+2.29%
$ 87,306 $ 19,911
May 19, 12 PM $ 0.0000855
-3.00%
$ 85,378 $ 18,905
May 19, 7 AM $ 0.0000974
-0.02%
$ 97,262 $ 17,851
May 19, 6 AM $ 0.0000973
+1.50%
$ 97,217 $ 17,740
May 19, 5 AM $ 0.0000952
+0.01%
$ 95,121 $ 17,864
May 19, 4 AM $ 0.0000967
+0.08%
$ 96,617 $ 18,303
May 19, 3 AM $ 0.0000965
+0.32%
$ 96,367 $ 18,289
May 19, 2 AM $ 0.0000963
+0.00%
$ 96,152 $ 17,918
May 19, 1 AM $ 0.0000959
-0.07%
$ 95,813 $ 17,657
May 18, 11 PM $ 0.0000972
+1.85%
$ 97,057 $ 17,970
May 18, 10 PM $ 0.0000953
+6.07%
$ 95,233 $ 17,906
May 18, 9 PM $ 0.0000899
+0.40%
$ 89,785 $ 17,946
May 18, 8 PM $ 0.0000895
-2.95%
$ 89,424 $ 18,009
May 18, 7 PM $ 0.0000924
+4.76%
$ 92,264 $ 18,061
May 18, 6 PM $ 0.0000941
-0.66%
$ 93,980 $ 17,996
May 18, 5 PM $ 0.0000945
+1.25%
$ 94,353 $ 17,697
May 18, 4 PM $ 0.0000933
+2.44%
$ 93,169 $ 17,867
May 18, 3 PM $ 0.0000882
+1.02%
$ 88,074 $ 17,970
May 18, 2 PM $ 0.0000873
-3.44%
$ 87,162 $ 18,091
May 18, 1 PM $ 0.0000904
+0.01%
$ 90,267 $ 18,135
May 18, 12 PM $ 0.0000887
+2.40%
$ 88,570 $ 18,299
May 18, 11 AM $ 0.0000848
+0.07%
$ 84,665 $ 18,108
May 18, 10 AM $ 0.0000848
-0.59%
$ 84,682 $ 17,392
May 18, 9 AM $ 0.0000851
+0.49%
$ 85,037 $ 17,609
May 18, 7 AM $ 0.0000856
-0.01%
$ 85,531 $ 16,973
May 18, 6 AM $ 0.0000849
+0.03%
$ 84,796 $ 17,202
May 18, 5 AM $ 0.0000849
+0.00%
$ 84,772 $ 17,145
May 18, 4 AM $ 0.0000843
-0.09%
$ 84,206 $ 16,928
May 18, 3 AM $ 0.0000844
-1.77%
$ 84,258 $ 17,009
May 18, 2 AM $ 0.0000859
-0.88%
$ 85,772 $ 17,151
May 18, 12 AM $ 0.0000866
+2.13%
$ 86,485 $ 17,306
May 17, 11 PM $ 0.0000848
-3.04%
$ 84,696 $ 17,212
May 17, 10 PM $ 0.0000905
-1.35%
$ 90,435 $ 17,335
May 17, 9 PM $ 0.0000954
-0.17%
$ 95,317 $ 17,762
May 17, 8 PM $ 0.0000956
+3.88%
$ 95,468 $ 17,606
May 17, 7 PM $ 0.0000893
-4.36%
$ 89,178 $ 17,460
May 17, 6 PM $ 0.0000933
-0.09%
$ 93,200 $ 17,457
May 17, 5 PM $ 0.0000938
-0.02%
$ 93,677 $ 17,615
May 17, 4 PM $ 0.000089
-0.02%
$ 88,928 $ 17,799
May 17, 3 PM $ 0.0000891
-0.69%
$ 89,012 $ 17,738
May 17, 2 PM $ 0.0000898
+0.11%
$ 89,676 $ 17,161
May 17, 11 AM $ 0.0000892
-0.47%
$ 89,066 $ 17,673
May 17, 10 AM $ 0.0000896
-2.91%
$ 89,485 $ 17,960
May 17, 9 AM $ 0.0000943
-0.17%
$ 94,208 $ 18,003
May 17, 8 AM $ 0.0000946
+1.77%
$ 94,520 $ 17,582
May 17, 7 AM $ 0.0000929
-0.14%
$ 92,748 $ 17,577
May 17, 6 AM $ 0.0000898
-0.07%
$ 89,711 $ 17,647