Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.000148
-1.09%
$147,828 $9,241
Jun 17, 10 PM $0.00015
+10.99%
$149,521 $8,987
Jun 17, 9 PM $0.000135
+3.11%
$134,378 $8,924
Jun 17, 8 PM $0.000129
-0.50%
$128,662 $8,248
Jun 17, 7 PM $0.000129
-3.12%
$128,989 $8,246
Jun 17, 6 PM $0.000134
-2.83%
$133,397 $8,374
Jun 17, 5 PM $0.000141
-10.61%
$140,465 $7,907
Jun 17, 4 PM $0.000158
-5.10%
$157,638 $6,334
Jun 17, 3 PM $0.000165
+2.06%
$164,869 $5,806
Jun 17, 2 PM $0.000162
-9.28%
$161,943 $5,378
Jun 17, 11 AM $0.00018
-3.26%
$179,551 $5,273
Jun 17, 7 AM $0.00019
-0.02%
$189,417 $6,126
Jun 17, 6 AM $0.000191
-0.36%
$190,860 $7,274
Jun 17, 2 AM $0.000189
+0.00%
$188,912 $6,999
Jun 16, 10 PM $0.000188
-8.99%
$187,403 $7,342
Jun 16, 9 PM $0.000198
+0.00%
$197,986 $8,096
Jun 16, 6 PM $0.000191
+0.00%
$190,781 $8,536
Jun 16, 5 PM $0.000189
+0.48%
$189,026 $8,483
Jun 16, 3 PM $0.000181
+1.09%
$181,169 $7,665
Jun 16, 2 PM $0.000182
-3.28%
$182,001 $7,659
Jun 16, 1 PM $0.000205
-1.82%
$204,541 $7,229
Jun 16, 11 AM $0.000209
-2.44%
$208,464 $7,246
Jun 16, 10 AM $0.000214
+15.78%
$213,672 $7,137
Jun 16, 9 AM $0.000184
+0.00%
$183,990 $5,673
Jun 16, 8 AM $0.000184
+0.79%
$183,803 $5,853
Jun 16, 7 AM $0.000179
+7.87%
$179,189 $7,145
Jun 15, 10 PM $0.00016
+5.67%
$159,653 $5,011
Jun 15, 8 PM $0.000158
-0.10%
$158,244 $3,349
Jun 15, 7 PM $0.000159
+0.00%
$158,707 $3,327
Jun 15, 3 PM $0.000157
+0.00%
$156,952 $5,467
Jun 15, 2 PM $0.000157
-2.58%
$157,284 $5,462
Jun 15, 11 AM $0.000156
+0.00%
$155,752 $6,105
Jun 15, 10 AM $0.000155
+0.38%
$155,193 $5,970
Jun 15, 9 AM $0.000157
+0.95%
$156,418 $5,962
Jun 15, 8 AM $0.000155
-7.58%
$154,894 $4,935
Jun 15, 6 AM $0.000155
-0.26%
$154,694 $5,082
Jun 15, 12 AM $0.00016
+0.00%
$159,869 $7,739
Jun 14, 11 PM $0.00016
+0.00%
$159,470 $7,641
Jun 14, 10 PM $0.000159
+4.67%
$158,615 $7,607
Jun 14, 9 PM $0.000147
-0.07%
$146,845 $7,160
Jun 14, 8 PM $0.000147
-0.09%
$147,033 $6,926
Jun 14, 7 PM $0.000147
+4.27%
$147,199 $6,859
Jun 14, 6 PM $0.000141
-9.60%
$141,044 $6,947
Jun 14, 5 PM $0.000157
-0.05%
$156,930 $6,026
Jun 14, 4 PM $0.000162
+0.00%
$161,953 $6,438
Jun 14, 3 PM $0.000169
+0.32%
$169,150 $6,219
Jun 14, 2 PM $0.000169
+0.00%
$168,377 $5,995
Jun 14, 1 PM $0.00017
-0.30%
$170,136 $6,401
Jun 14, 12 PM $0.000171
+8.11%
$170,821 $7,414
Jun 14, 11 AM $0.000158
+0.00%
$157,326 $5,918