Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.000158
+0.00%
$157,326 $5,918
Jun 14, 10 AM $0.000159
+4.21%
$158,367 $5,892
Jun 14, 9 AM $0.000153
-0.18%
$152,466 $5,608
Jun 14, 8 AM $0.000153
-0.05%
$152,777 $5,640
Jun 14, 7 AM $0.000153
-3.41%
$152,855 $5,613
Jun 14, 6 AM $0.000157
-4.57%
$157,023 $5,668
Jun 13, 5 PM $0.000182
-2.73%
$182,115 $6,118
Jun 13, 3 PM $0.000184
-0.07%
$184,113 $5,844
Jun 13, 2 PM $0.000184
+5.98%
$184,179 $5,748
Jun 13, 1 PM $0.000174
+0.00%
$174,165 $5,078
Jun 13, 8 AM $0.000151
+0.00%
$150,670 $4,230
Jun 13, 7 AM $0.000151
+0.00%
$150,683 $3,940
Jun 13, 6 AM $0.000154
+0.00%
$153,598 $4,005
Jun 13, 4 AM $0.000153
+0.00%
$152,821 $3,720
Jun 13, 2 AM $0.000159
+0.00%
$158,776 $3,874
Jun 13, 1 AM $0.000161
-1.57%
$160,865 $3,648
Jun 13, 12 AM $0.000164
-7.53%
$164,278 $3,267
Jun 12, 11 PM $0.000173
+0.00%
$173,015 $1,888
Jun 12, 10 PM $0.000173
-4.71%
$173,085 $2,016
Jun 12, 7 PM $0.000183
+0.00%
$182,756 $2,729
Jun 12, 4 PM $0.000183
+0.07%
$183,109 $4,106
Jun 12, 12 PM $0.000178
+0.00%
$177,678 $3,986
Jun 12, 10 AM $0.000181
+0.53%
$180,922 $20,935
Jun 12, 9 AM $0.000184
+0.00%
$183,892 $20,847
Jun 12, 8 AM $0.000182
+0.00%
$182,091 $20,714
Jun 12, 7 AM $0.000182
-0.18%
$182,028 $20,646
Jun 12, 6 AM $0.000183
+2.17%
$182,807 $20,857
Jun 12, 5 AM $0.000186
-0.06%
$185,431 $20,767
Jun 12, 4 AM $0.000183
+1.61%
$183,165 $20,781
Jun 12, 3 AM $0.000186
+0.07%
$186,271 $20,757
Jun 12, 2 AM $0.000186
+2.97%
$186,146 $21,204
Jun 12, 1 AM $0.000187
+0.02%
$186,809 $21,154
Jun 12, 12 AM $0.000184
+4.00%
$184,149 $22,674
Jun 11, 11 PM $0.000178
-1.87%
$177,416 $23,525
Jun 11, 10 PM $0.000181
-0.06%
$180,911 $23,173
Jun 11, 9 PM $0.000181
+9.35%
$181,014 $23,382
Jun 11, 8 PM $0.000166
-2.36%
$165,334 $22,090
Jun 11, 7 PM $0.000172
-7.27%
$172,075 $21,715
Jun 11, 6 PM $0.000186
-2.16%
$185,457 $23,149
Jun 11, 5 PM $0.000199
+0.58%
$198,564 $21,970
Jun 11, 4 PM $0.000198
+4.30%
$197,420 $22,343
Jun 11, 3 PM $0.000195
+1.94%
$194,438 $22,880
Jun 11, 2 PM $0.000196
-1.58%
$195,479 $26,054
Jun 11, 1 PM $0.000199
-1.01%
$198,616 $29,635
Jun 11, 12 PM $0.000201
+3.87%
$200,644 $29,652
Jun 11, 11 AM $0.000193
-3.37%
$193,165 $29,907
Jun 11, 10 AM $0.000204
+2.21%
$203,595 $30,210
Jun 11, 9 AM $0.000196
-1.26%
$195,588 $29,954
Jun 11, 8 AM $0.000198
-0.62%
$198,143 $30,400
Jun 11, 7 AM $0.000197
+0.23%
$196,838 $30,078