Black Mesa Research Facility Historical Data

MESA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000203
-6.69%
$ 202,713 $ 22,593
Mar 7, 8 AM $ 0.000217
-0.12%
$ 217,255 $ 22,078
Mar 7, 7 AM $ 0.000218
-1.36%
$ 217,520 $ 21,585
Mar 7, 6 AM $ 0.00022
-3.28%
$ 219,933 $ 21,315
Mar 7, 5 AM $ 0.000226
+3.66%
$ 226,500 $ 21,402
Mar 7, 4 AM $ 0.00022
+0.63%
$ 220,390 $ 21,353
Mar 7, 3 AM $ 0.000219
-1.55%
$ 219,242 $ 21,379
Mar 7, 2 AM $ 0.000223
-0.89%
$ 222,683 $ 21,128
Mar 7, 1 AM $ 0.000225
-3.17%
$ 224,694 $ 21,639
Mar 7, 12 AM $ 0.000233
-1.18%
$ 233,028 $ 21,188
Mar 6, 11 PM $ 0.000236
+7.51%
$ 235,870 $ 21,374
Mar 6, 10 PM $ 0.000219
+1.14%
$ 219,393 $ 20,780
Mar 6, 9 PM $ 0.000216
+0.93%
$ 216,377 $ 20,735
Mar 6, 8 PM $ 0.000215
+4.75%
$ 215,252 $ 20,576
Mar 6, 7 PM $ 0.000206
-0.27%
$ 206,366 $ 20,567
Mar 6, 6 PM $ 0.000207
+4.89%
$ 206,916 $ 20,681
Mar 6, 5 PM $ 0.000198
-4.14%
$ 198,340 $ 20,004
Mar 6, 4 PM $ 0.000206
+6.73%
$ 206,100 $ 20,122
Mar 6, 3 PM $ 0.000192
-1.39%
$ 191,955 $ 20,053
Mar 6, 2 PM $ 0.000194
-5.76%
$ 194,262 $ 19,957
Mar 6, 1 PM $ 0.000206
-0.03%
$ 206,131 $ 20,341
Mar 6, 12 PM $ 0.000195
-1.26%
$ 194,600 $ 20,449
Mar 6, 11 AM $ 0.000197
-1.10%
$ 196,914 $ 20,620
Mar 6, 10 AM $ 0.000199
+0.10%
$ 199,097 $ 20,790
Mar 6, 9 AM $ 0.000198
-1.03%
$ 198,400 $ 20,739
Mar 6, 8 AM $ 0.000199
+0.78%
$ 198,700 $ 20,809
Mar 6, 7 AM $ 0.000197
-2.17%
$ 197,168 $ 20,916
Mar 6, 6 AM $ 0.000201
-0.34%
$ 201,203 $ 20,473
Mar 6, 5 AM $ 0.000202
-3.30%
$ 201,811 $ 20,156
Mar 6, 4 AM $ 0.000215
-0.32%
$ 214,565 $ 20,012
Mar 6, 3 AM $ 0.000216
+6.03%
$ 216,200 $ 20,017
Mar 6, 2 AM $ 0.000204
-5.60%
$ 203,900 $ 19,652
Mar 6, 1 AM $ 0.000216
+2.42%
$ 215,650 $ 19,500
Mar 6, 12 AM $ 0.000216
-0.04%
$ 215,725 $ 19,321
Mar 5, 11 PM $ 0.000215
-0.55%
$ 214,610 $ 19,432
Mar 5, 10 PM $ 0.000216
+4.09%
$ 215,803 $ 18,733
Mar 5, 9 PM $ 0.000206
-5.57%
$ 206,142 $ 18,087
Mar 5, 8 PM $ 0.000218
+0.56%
$ 218,400 $ 17,380
Mar 5, 7 PM $ 0.000218
+0.89%
$ 217,511 $ 16,546
Mar 5, 6 PM $ 0.000216
-1.71%
$ 216,187 $ 15,870
Mar 5, 5 PM $ 0.000219
+3.70%
$ 219,430 $ 14,775
Mar 5, 4 PM $ 0.000212
-0.37%
$ 211,534 $ 13,778
Mar 5, 3 PM $ 0.000212
-4.01%
$ 212,231 $ 13,086
Mar 5, 2 PM $ 0.000221
-4.08%
$ 221,099 $ 11,661
Mar 5, 1 PM $ 0.000231
+0.87%
$ 230,513 $ 10,392
Mar 5, 12 PM $ 0.000221
-3.41%
$ 220,728 $ 8,531
Mar 5, 11 AM $ 0.000234
+4.88%
$ 233,578 $ 8,137
Mar 5, 10 AM $ 0.000222
-3.26%
$ 222,231 $ 7,572
Mar 5, 9 AM $ 0.00023
+4.17%
$ 230,493 $ 6,885
Mar 5, 8 AM $ 0.000221
+1.97%
$ 221,273 $ 6,275