Black Mesa Research Facility Historical Data

MESA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000107
+0.22%
$ 106,599 $ 22,460
May 14, 7 PM $ 0.000106
+4.87%
$ 106,303 $ 22,439
May 14, 6 PM $ 0.000101
-0.50%
$ 101,086 $ 22,693
May 14, 5 PM $ 0.000104
-0.39%
$ 103,811 $ 21,601
May 14, 4 PM $ 0.000104
+6.01%
$ 104,218 $ 21,780
May 14, 3 PM $ 0.0000984
+0.20%
$ 98,336 $ 21,969
May 14, 2 PM $ 0.000102
-1.09%
$ 102,299 $ 22,236
May 14, 1 PM $ 0.000104
+3.03%
$ 103,387 $ 22,225
May 14, 12 PM $ 0.000096
+0.00%
$ 95,919 $ 2,641
May 14, 11 AM $ 0.0000939
-0.12%
$ 93,752 $ 21,632
May 14, 10 AM $ 0.000094
-2.09%
$ 93,847 $ 21,651
May 14, 9 AM $ 0.000093
+0.46%
$ 92,865 $ 21,768
May 14, 8 AM $ 0.0000926
-0.36%
$ 92,517 $ 21,793
May 14, 7 AM $ 0.0000931
-5.41%
$ 92,973 $ 22,072
May 14, 6 AM $ 0.0000984
-1.42%
$ 98,297 $ 22,269
May 14, 5 AM $ 0.0000993
+0.57%
$ 99,219 $ 21,853
May 14, 4 AM $ 0.0000989
+3.81%
$ 98,740 $ 21,778
May 14, 3 AM $ 0.0000978
+4.19%
$ 97,677 $ 22,911
May 14, 2 AM $ 0.0000939
-6.53%
$ 93,745 $ 22,922
May 14, 1 AM $ 0.000103
-9.27%
$ 102,447 $ 22,336
May 14, 12 AM $ 0.000116
+0.48%
$ 116,198 $ 21,403
May 13, 11 PM $ 0.000116
-0.59%
$ 115,680 $ 21,575
May 13, 10 PM $ 0.000116
+3.29%
$ 116,194 $ 21,860
May 13, 8 PM $ 0.000115
+0.08%
$ 115,197 $ 22,024
May 13, 7 PM $ 0.000115
-0.05%
$ 115,308 $ 22,006
May 13, 6 PM $ 0.000115
+5.33%
$ 115,364 $ 22,072
May 13, 5 PM $ 0.000115
+1.66%
$ 114,960 $ 21,998
May 13, 4 PM $ 0.000113
-3.57%
$ 113,023 $ 21,872
May 13, 3 PM $ 0.000117
+1.17%
$ 116,477 $ 21,864
May 13, 2 PM $ 0.000115
-0.75%
$ 115,127 $ 21,725
May 13, 1 PM $ 0.000116
-4.97%
$ 116,256 $ 24,048
May 13, 12 PM $ 0.000123
+2.71%
$ 122,521 $ 24,409
May 13, 11 AM $ 0.000116
-1.69%
$ 116,277 $ 24,282
May 13, 10 AM $ 0.000118
-1.95%
$ 118,172 $ 24,236
May 13, 9 AM $ 0.000117
-0.19%
$ 116,938 $ 24,300
May 13, 8 AM $ 0.000117
+1.46%
$ 117,156 $ 24,205
May 13, 7 AM $ 0.000116
-5.07%
$ 115,509 $ 23,883
May 13, 6 AM $ 0.000122
+3.51%
$ 121,681 $ 23,874
May 13, 5 AM $ 0.000118
-0.47%
$ 117,552 $ 23,681
May 13, 4 AM $ 0.000118
-0.19%
$ 117,966 $ 23,455
May 13, 3 AM $ 0.000118
+0.26%
$ 118,054 $ 25,195
May 13, 2 AM $ 0.000118
+3.67%
$ 117,744 $ 22,943
May 13, 1 AM $ 0.000114
-1.47%
$ 113,617 $ 22,577
May 13, 12 AM $ 0.000115
+0.33%
$ 115,149 $ 23,310
May 12, 11 PM $ 0.000115
+2.89%
$ 114,638 $ 23,390
May 12, 9 PM $ 0.000115
+8.17%
$ 114,709 $ 23,370
May 12, 8 PM $ 0.000108
+4.61%
$ 108,005 $ 23,166
May 12, 7 PM $ 0.000103
-0.53%
$ 103,249 $ 23,221
May 12, 6 PM $ 0.000104
+0.64%
$ 103,798 $ 22,884
May 12, 5 PM $ 0.000101
-1.40%
$ 100,623 $ 22,693