Black Mesa Research Facility Historical Data

MESA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000221
+1.97%
$ 221,273 $ 6,275
Mar 5, 7 AM $ 0.000217
+4.32%
$ 216,905 $ 5,744
Mar 5, 6 AM $ 0.000219
-0.28%
$ 218,800 $ 4,426
Mar 5, 5 AM $ 0.000218
+0.27%
$ 218,054 $ 4,246
Mar 5, 4 AM $ 0.000218
+2.67%
$ 217,755 $ 3,611
Mar 5, 3 AM $ 0.000223
+4.46%
$ 222,600 $ 11,403
Mar 5, 2 AM $ 0.000213
-0.40%
$ 212,888 $ 11,031
Mar 5, 1 AM $ 0.000214
+1.71%
$ 213,524 $ 10,322
Mar 5, 12 AM $ 0.00021
-5.33%
$ 210,012 $ 8,787
Mar 4, 11 PM $ 0.000221
-0.35%
$ 221,432 $ 8,235
Mar 4, 10 PM $ 0.000222
+0.00%
$ 222,204 $ 24,610
Mar 4, 9 PM $ 0.000222
-0.43%
$ 222,204 $ 24,610
Mar 4, 8 PM $ 0.000223
+0.13%
$ 223,154 $ 24,576
Mar 4, 7 PM $ 0.000223
-0.82%
$ 222,873 $ 23,766
Mar 4, 6 PM $ 0.000225
-0.48%
$ 224,706 $ 23,418
Mar 4, 5 PM $ 0.000226
+2.03%
$ 225,796 $ 23,033
Mar 4, 4 PM $ 0.000222
+0.00%
$ -- $ 22,671
Mar 4, 1 PM $ 0.000221
+0.00%
$ 221,300 $ 22,101
Mar 4, 12 PM $ 0.000221
+0.00%
$ 221,300 $ 22,101
Mar 4, 11 AM $ 0.000221
+0.00%
$ 221,300 $ 22,101
Mar 4, 9 AM $ 0.000221
+0.00%
$ 221,099 $ 22,101
Mar 4, 8 AM $ 0.000221
+0.49%
$ 221,099 $ 21,934
Mar 4, 7 AM $ 0.00022
+0.00%
$ 220,013 $ 21,823
Mar 4, 6 AM $ 0.00022
+0.07%
$ 220,013 $ 21,823
Mar 4, 5 AM $ 0.00022
-0.69%
$ 219,860 $ 21,806
Mar 4, 4 AM $ 0.000221
-0.13%
$ 221,393 $ 21,413
Mar 4, 3 AM $ 0.000222
+0.17%
$ 221,678 $ 21,435
Mar 4, 2 AM $ 0.000221
+0.50%
$ 221,300 $ 21,103
Mar 4, 1 AM $ 0.00022
+0.04%
$ 220,203 $ 21,103
Mar 4, 12 AM $ 0.00022
+0.00%
$ 220,118 $ 21,094
Mar 3, 11 PM $ 0.00022
+0.64%
$ 220,118 $ 21,094
Mar 3, 10 PM $ 0.000219
+0.38%
$ 218,718 $ 20,919
Mar 3, 9 PM $ 0.000218
-0.86%
$ 217,882 $ 20,779
Mar 3, 8 PM $ 0.00022
-0.24%
$ 219,763 $ 20,032
Mar 3, 7 PM $ 0.00022
-0.77%
$ 220,288 $ 19,694
Mar 3, 6 PM $ 0.000222
+0.40%
$ 222,382 $ 18,931
Mar 3, 5 PM $ 0.000221
-0.21%
$ 221,361 $ 18,531
Mar 3, 4 PM $ 0.000222
+0.00%
$ 221,825 $ 17,936
Mar 3, 3 PM $ 0.000222
-0.03%
$ 221,825 $ 17,936
Mar 3, 2 PM $ 0.000222
+0.27%
$ 221,888 $ 17,619
Mar 3, 1 PM $ 0.000221
+0.01%
$ 221,294 $ 16,600
Mar 3, 12 PM $ 0.000221
-0.01%
$ 221,283 $ 16,570
Mar 3, 11 AM $ 0.000221
+0.00%
$ 221,299 $ 16,542
Mar 3, 10 AM $ 0.000221
+0.00%
$ 221,300 $ 16,541
Mar 3, 9 AM $ 0.000221
+0.00%
$ 221,300 $ 16,541
Mar 3, 8 AM $ 0.000221
+0.00%
$ 221,300 $ 24,765
Mar 3, 7 AM $ 0.000221
+1.12%
$ 221,300 $ 24,765
Mar 3, 6 AM $ 0.000219
+0.48%
$ 218,855 $ 24,765
Mar 3, 5 AM $ 0.000221
+0.00%
$ 221,300 $ 24,334
Mar 3, 4 AM $ 0.000221
+0.00%
$ 221,300 $ 24,437