Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.000262
-7.43%
$261,203 $85,603
Jun 9, 4 AM $0.000283
-0.08%
$282,210 $89,765
Jun 9, 3 AM $0.000283
+0.90%
$282,440 $89,085
Jun 9, 2 AM $0.000272
+0.05%
$272,184 $85,941
Jun 9, 1 AM $0.000272
-0.44%
$272,066 $85,886
Jun 9, 12 AM $0.000274
-6.39%
$273,266 $86,167
Jun 8, 11 PM $0.000293
+0.31%
$292,183 $88,501
Jun 8, 10 PM $0.000292
+9.50%
$291,960 $86,920
Jun 8, 9 PM $0.000267
+7.85%
$266,639 $78,488
Jun 8, 8 PM $0.000248
-5.21%
$247,240 $74,120
Jun 8, 7 PM $0.000267
-5.90%
$267,046 $74,870
Jun 8, 6 PM $0.000284
-15.13%
$283,824 $73,776
Jun 8, 5 PM $0.000335
+39.67%
$334,538 $80,813
Jun 8, 4 PM $0.00024
+1.01%
$239,627 $30,397
Jun 8, 3 PM $0.000221
+15.93%
$220,463 $30,829
Jun 8, 2 PM $0.00019
+3.11%
$190,119 $26,999
Jun 8, 1 PM $0.000185
+13.13%
$184,455 $27,097
Jun 8, 12 PM $0.000168
-2.50%
$167,508 $28,556
Jun 8, 11 AM $0.000172
+0.99%
$171,792 $28,932
Jun 8, 10 AM $0.00017
+1.96%
$170,177 $29,212
Jun 8, 9 AM $0.000167
+5.31%
$166,911 $29,595
Jun 8, 8 AM $0.000159
-5.44%
$158,435 $29,753
Jun 8, 7 AM $0.000168
-3.39%
$167,643 $28,138
Jun 8, 6 AM $0.000174
+0.68%
$173,717 $28,986
Jun 8, 5 AM $0.000173
-0.59%
$172,418 $29,183
Jun 8, 4 AM $0.000174
-1.74%
$173,334 $29,295
Jun 8, 3 AM $0.000177
-1.76%
$176,465 $29,589
Jun 8, 2 AM $0.000176
+0.30%
$175,434 $30,021
Jun 8, 1 AM $0.000175
-7.47%
$174,986 $31,424
Jun 8, 12 AM $0.000189
+2.46%
$189,019 $32,495
Jun 7, 11 PM $0.000182
-0.45%
$181,659 $33,839
Jun 7, 10 PM $0.000187
+2.82%
$186,857 $42,520
Jun 7, 9 PM $0.000182
+0.38%
$181,639 $41,773
Jun 7, 8 PM $0.000181
+4.20%
$180,945 $41,769
Jun 7, 7 PM $0.000174
-15.45%
$173,656 $42,392
Jun 7, 6 PM $0.000206
+0.07%
$205,387 $41,982
Jun 7, 5 PM $0.000205
-3.09%
$205,169 $42,612
Jun 7, 4 PM $0.000212
+2.16%
$211,774 $42,622
Jun 7, 3 PM $0.000208
-0.87%
$207,397 $43,895
Jun 7, 2 PM $0.000207
+1.86%
$206,677 $45,995
Jun 7, 1 PM $0.000202
-3.06%
$202,169 $44,396
Jun 7, 12 PM $0.000209
-2.24%
$208,556 $42,512
Jun 7, 11 AM $0.000214
-6.69%
$213,435 $43,412
Jun 7, 10 AM $0.000229
-0.96%
$228,805 $43,505
Jun 7, 9 AM $0.000231
+2.61%
$231,030 $43,670
Jun 7, 8 AM $0.000222
-1.65%
$222,123 $42,317
Jun 7, 7 AM $0.000226
-0.42%
$226,138 $42,150
Jun 7, 6 AM $0.000227
-0.03%
$227,082 $42,197
Jun 7, 5 AM $0.000227
-1.77%
$227,172 $42,167
Jun 7, 4 AM $0.000231
-0.97%
$231,200 $42,207