Black Mesa Research Facility Historical Data

MESA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000998
+0.38%
$ 99,639 $ 23,101
May 12, 3 PM $ 0.0000994
-4.19%
$ 99,261 $ 23,325
May 12, 2 PM $ 0.000104
-3.44%
$ 103,600 $ 22,480
May 12, 1 PM $ 0.000121
+0.00%
$ 121,164 $ 4,223
May 12, 11 AM $ 0.000109
-3.47%
$ 109,033 $ 20,641
May 12, 10 AM $ 0.000113
+1.94%
$ 113,008 $ 20,720
May 12, 9 AM $ 0.000111
-1.25%
$ 111,053 $ 20,671
May 12, 8 AM $ 0.000112
+0.00%
$ 112,359 $ 20,745
May 12, 7 AM $ 0.000112
+1.04%
$ 112,348 $ 20,589
May 12, 6 AM $ 0.000111
-0.88%
$ 111,217 $ 20,697
May 12, 5 AM $ 0.000112
-2.56%
$ 112,351 $ 20,487
May 12, 4 AM $ 0.000113
-9.88%
$ 112,549 $ 20,274
May 12, 3 AM $ 0.000125
-2.57%
$ 124,793 $ 19,060
May 12, 2 AM $ 0.000125
-4.44%
$ 125,126 $ 19,061
May 12, 1 AM $ 0.000131
-0.14%
$ 130,787 $ 19,240
May 12, 12 AM $ 0.000114
+1.42%
$ 114,081 $ 18,264
May 11, 11 PM $ 0.000113
-4.34%
$ 112,516 $ 18,124
May 11, 10 PM $ 0.000118
+2.07%
$ 117,801 $ 18,036
May 11, 9 PM $ 0.000119
-0.10%
$ 118,723 $ 17,957
May 11, 8 PM $ 0.000119
+1.89%
$ 118,841 $ 17,532
May 11, 7 PM $ 0.000113
-0.20%
$ 112,696 $ 17,813
May 11, 6 PM $ 0.000113
-4.41%
$ 112,924 $ 17,705
May 11, 5 PM $ 0.00012
+0.00%
$ 119,914 $ 17,786
May 11, 4 PM $ 0.00012
+8.01%
$ 119,897 $ 17,812
May 11, 3 PM $ 0.000111
-6.17%
$ 110,910 $ 17,905
May 11, 2 PM $ 0.000118
+0.75%
$ 118,282 $ 18,377
May 11, 1 PM $ 0.000121
-0.39%
$ 121,127 $ 18,558
May 11, 12 PM $ 0.000122
+1.38%
$ 121,598 $ 18,686
May 11, 11 AM $ 0.00012
+3.49%
$ 120,108 $ 18,988
May 11, 10 AM $ 0.000119
+4.82%
$ 118,494 $ 18,901
May 11, 9 AM $ 0.000113
-2.91%
$ 113,141 $ 19,198
May 11, 8 AM $ 0.000114
-0.79%
$ 113,881 $ 19,365
May 11, 7 AM $ 0.000115
-5.87%
$ 114,722 $ 19,189
May 11, 6 AM $ 0.000122
+0.85%
$ 121,872 $ 19,254
May 11, 5 AM $ 0.000121
+0.47%
$ 120,983 $ 19,659
May 11, 4 AM $ 0.00012
+2.90%
$ 120,263 $ 19,568
May 11, 3 AM $ 0.000115
+1.26%
$ 115,107 $ 19,606
May 11, 2 AM $ 0.000114
-1.24%
$ 113,673 $ 19,426
May 11, 1 AM $ 0.000115
-1.14%
$ 115,023 $ 19,644
May 11, 12 AM $ 0.000116
-2.86%
$ 116,348 $ 20,058
May 10, 11 PM $ 0.000123
+0.80%
$ 123,184 $ 19,857
May 10, 10 PM $ 0.000122
+2.46%
$ 122,147 $ 19,821
May 10, 9 PM $ 0.000121
-0.18%
$ 121,223 $ 19,588
May 10, 8 PM $ 0.000123
+1.73%
$ 122,833 $ 19,941
May 10, 7 PM $ 0.000125
+0.00%
$ 125,152 $ 20,384
May 10, 6 PM $ 0.000125
+0.69%
$ 125,152 $ 20,408
May 10, 5 PM $ 0.000124
+3.52%
$ 124,138 $ 20,301
May 10, 4 PM $ 0.000124
+0.00%
$ 123,436 $ 19,987
May 10, 3 PM $ 0.000123
+2.96%
$ 123,277 $ 19,987
May 10, 2 PM $ 0.000117
-3.72%
$ 116,980 $ 19,542