Black Mesa Research Facility Historical Data

MESA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000234
-2.16%
$ 233,763 $ 17,166
Mar 1, 4 AM $ 0.000243
+0.82%
$ 242,959 $ 24,114
Mar 1, 3 AM $ 0.000242
+3.79%
$ 241,543 $ 24,233
Mar 1, 2 AM $ 0.000233
-2.29%
$ 232,724 $ 24,295
Mar 1, 1 AM $ 0.000238
+3.46%
$ 238,167 $ 23,794
Mar 1, 12 AM $ 0.000229
+2.47%
$ 229,191 $ 23,739
Feb 28, 11 PM $ 0.000224
-0.06%
$ 223,670 $ 23,587
Feb 28, 10 PM $ 0.000224
+2.05%
$ 223,806 $ 23,322
Feb 28, 9 PM $ 0.00022
-0.33%
$ 219,991 $ 23,050
Feb 28, 8 PM $ 0.000221
+2.28%
$ 220,722 $ 23,449
Feb 28, 7 PM $ 0.000216
-0.05%
$ 216,200 $ 23,140
Feb 28, 6 PM $ 0.000216
-5.65%
$ 216,309 $ 23,346
Feb 28, 5 PM $ 0.000229
-1.36%
$ 229,034 $ 23,338
Feb 28, 4 PM $ 0.000232
+5.85%
$ 232,185 $ 23,119
Feb 28, 3 PM $ 0.000219
+5.04%
$ 219,260 $ 21,682
Feb 28, 2 PM $ 0.000209
+0.43%
$ 208,902 $ 21,483
Feb 28, 1 PM $ 0.000208
-5.51%
$ 208,462 $ 20,778
Feb 28, 12 PM $ 0.00022
+0.28%
$ 219,549 $ 21,020
Feb 28, 11 AM $ 0.000213
-3.77%
$ 213,330 $ 21,178
Feb 28, 10 AM $ 0.000222
-2.62%
$ 222,350 $ 21,165
Feb 28, 9 AM $ 0.000221
+0.95%
$ 220,786 $ 20,565
Feb 28, 8 AM $ 0.000218
+4.02%
$ 217,600 $ 17,705
Feb 28, 7 AM $ 0.000208
-2.85%
$ 208,200 $ 17,448
Feb 28, 6 AM $ 0.000213
-2.29%
$ 213,000 $ 17,285
Feb 28, 5 AM $ 0.000218
-1.04%
$ 218,000 $ 17,294
Feb 28, 4 AM $ 0.00022
-1.43%
$ 220,300 $ 16,774
Feb 28, 3 AM $ 0.000224
+5.51%
$ 223,900 $ 16,706
Feb 28, 2 AM $ 0.000212
-0.61%
$ 211,900 $ 16,903
Feb 28, 1 AM $ 0.000213
-4.66%
$ 212,900 $ 24,466
Feb 28, 12 AM $ 0.000223
+0.59%
$ 223,300 $ 24,271
Feb 27, 11 PM $ 0.000221
+1.70%
$ 220,900 $ 24,187
Feb 27, 10 PM $ 0.000231
-0.35%
$ 230,800 $ 23,955
Feb 27, 9 PM $ 0.000244
+4.79%
$ 243,600 $ 23,904
Feb 27, 8 PM $ 0.000233
-3.17%
$ 232,663 $ 23,414
Feb 27, 7 PM $ 0.00024
+1.58%
$ 240,278 $ 23,640
Feb 27, 6 PM $ 0.000242
+0.61%
$ 242,041 $ 23,516
Feb 27, 5 PM $ 0.00024
-0.74%
$ 240,380 $ 23,330
Feb 27, 4 PM $ 0.000242
+2.61%
$ 241,951 $ 23,539
Feb 27, 3 PM $ 0.000236
-3.61%
$ 235,806 $ 24,102
Feb 27, 2 PM $ 0.000245
-0.02%
$ 244,658 $ 24,166
Feb 27, 1 PM $ 0.000245
+3.42%
$ 244,907 $ 24,329
Feb 27, 12 PM $ 0.000236
-3.59%
$ 235,816 $ 24,121
Feb 27, 11 AM $ 0.000225
+0.00%
$ 224,503 $ 6,983
Feb 27, 10 AM $ 0.000233
-1.64%
$ 233,200 $ 16,904
Feb 27, 9 AM $ 0.000238
+5.72%
$ 238,400 $ 16,869
Feb 27, 8 AM $ 0.000225
+0.58%
$ 225,500 $ 16,854
Feb 27, 7 AM $ 0.000224
+4.96%
$ 224,200 $ 16,809
Feb 27, 6 AM $ 0.000215
-0.51%
$ 214,600 $ 16,827
Feb 27, 5 AM $ 0.000229
+0.00%
$ -- $ 16,651
Feb 27, 4 AM $ 0.000229
-3.41%
$ 229,500 $ 16,675