Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000234
+2.44%
$233,304 $42,590
Jun 7, 2 AM $0.000228
+6.50%
$227,848 $42,709
Jun 7, 1 AM $0.000214
-2.18%
$213,949 $42,880
Jun 7, 12 AM $0.000219
-0.64%
$218,728 $42,592
Jun 6, 11 PM $0.00022
-19.83%
$220,033 $41,444
Jun 6, 10 PM $0.000275
-1.61%
$274,393 $33,498
Jun 6, 9 PM $0.000279
-0.78%
$278,989 $37,154
Jun 6, 8 PM $0.000284
-3.50%
$284,141 $36,251
Jun 6, 7 PM $0.000295
+1.57%
$294,518 $36,788
Jun 6, 6 PM $0.000295
-0.37%
$294,529 $37,925
Jun 6, 5 PM $0.000296
-0.61%
$295,621 $38,589
Jun 6, 4 PM $0.000298
+9.95%
$297,381 $41,015
Jun 6, 3 PM $0.000271
-11.13%
$270,472 $38,474
Jun 6, 2 PM $0.000305
+0.83%
$304,217 $37,770
Jun 6, 1 PM $0.000302
-2.55%
$301,827 $42,280
Jun 6, 12 PM $0.00031
+6.06%
$309,653 $45,801
Jun 6, 11 AM $0.000292
-2.37%
$291,803 $48,846
Jun 6, 10 AM $0.0003
-0.52%
$299,727 $48,528
Jun 6, 9 AM $0.000302
-0.51%
$301,413 $49,970
Jun 6, 8 AM $0.000303
-0.27%
$302,994 $50,732
Jun 6, 7 AM $0.000304
+3.61%
$304,117 $52,310
Jun 6, 6 AM $0.000294
+1.94%
$293,591 $53,258
Jun 6, 5 AM $0.000287
-0.05%
$287,167 $56,664
Jun 6, 4 AM $0.000294
-1.96%
$293,737 $56,564
Jun 6, 3 AM $0.0003
-4.17%
$299,548 $57,274
Jun 6, 2 AM $0.000313
-6.25%
$312,578 $58,232
Jun 6, 1 AM $0.000348
-4.45%
$347,258 $58,430
Jun 6, 12 AM $0.000364
+1.63%
$363,482 $60,321
Jun 5, 11 PM $0.000358
-2.28%
$357,636 $60,543
Jun 5, 10 PM $0.000366
+1.15%
$365,967 $63,853
Jun 5, 9 PM $0.000362
+29.38%
$361,949 $63,986
Jun 5, 8 PM $0.000285
+3.55%
$284,443 $58,746
Jun 5, 7 PM $0.000275
+12.64%
$274,699 $72,004
Jun 5, 6 PM $0.000242
+13.82%
$241,660 $65,984
Jun 5, 5 PM $0.000213
-8.54%
$212,309 $62,675
Jun 5, 4 PM $0.000234
-1.40%
$233,697 $74,774
Jun 5, 3 PM $0.000231
+4.81%
$230,967 $76,410
Jun 5, 2 PM $0.000221
-9.91%
$220,365 $71,650
Jun 5, 1 PM $0.000245
+9.94%
$244,607 $76,106
Jun 5, 12 PM $0.000205
-10.20%
$204,772 $52,964
Jun 5, 11 AM $0.000228
+0.40%
$228,119 $77,936
Jun 5, 10 AM $0.000228
-2.52%
$227,247 $85,801
Jun 5, 9 AM $0.000234
+3.06%
$233,234 $89,048
Jun 5, 8 AM $0.000227
+0.34%
$226,303 $89,135
Jun 5, 7 AM $0.000226
+2.30%
$225,808 $89,226
Jun 5, 6 AM $0.000221
-16.16%
$220,717 $96,371
Jun 5, 5 AM $0.000264
-3.68%
$263,230 $107,976
Jun 5, 4 AM $0.000274
-0.37%
$273,300 $110,732
Jun 5, 3 AM $0.000275
-2.74%
$274,310 $111,695
Jun 5, 2 AM $0.000282
-2.62%
$282,052 $115,522