Black Mesa Research Facility Historical Data

MESA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00012
+3.94%
$ 120,182 $ 19,347
May 10, 12 PM $ 0.000116
-5.28%
$ 115,623 $ 18,989
May 10, 11 AM $ 0.000122
+5.85%
$ 122,066 $ 18,852
May 10, 10 AM $ 0.000115
-0.50%
$ 115,170 $ 18,713
May 10, 9 AM $ 0.000116
+2.73%
$ 115,744 $ 18,775
May 10, 8 AM $ 0.00011
-3.19%
$ 109,749 $ 18,115
May 10, 7 AM $ 0.000114
+1.05%
$ 113,664 $ 17,948
May 10, 6 AM $ 0.000115
-0.44%
$ 115,185 $ 17,915
May 10, 5 AM $ 0.000116
+1.09%
$ 115,696 $ 17,273
May 10, 4 AM $ 0.000115
-4.85%
$ 114,576 $ 17,344
May 10, 3 AM $ 0.00012
+0.54%
$ 120,320 $ 17,274
May 10, 1 AM $ 0.000121
-0.19%
$ 121,122 $ 16,936
May 10, 12 AM $ 0.000121
+0.01%
$ 121,349 $ 17,102
May 9, 11 PM $ 0.000121
+0.08%
$ 121,176 $ 17,353
May 9, 10 PM $ 0.000121
+0.70%
$ 121,181 $ 17,837
May 9, 9 PM $ 0.00012
+0.15%
$ 120,338 $ 17,992
May 9, 8 PM $ 0.00012
-1.44%
$ 120,002 $ 17,687
May 9, 7 PM $ 0.000122
-1.25%
$ 121,622 $ 17,699
May 9, 6 PM $ 0.000123
+6.54%
$ 123,166 $ 17,550
May 9, 5 PM $ 0.000116
+0.02%
$ 115,371 $ 17,609
May 9, 4 PM $ 0.000121
+3.98%
$ 121,129 $ 17,962
May 9, 3 PM $ 0.000122
-0.44%
$ 121,454 $ 18,209
May 9, 2 PM $ 0.000122
-0.70%
$ 122,135 $ 18,000
May 9, 1 PM $ 0.000123
+4.74%
$ 122,827 $ 17,839
May 9, 12 PM $ 0.000117
-0.09%
$ 117,345 $ 17,959
May 9, 8 AM $ 0.000118
-1.93%
$ 117,632 $ 17,798
May 9, 7 AM $ 0.00012
+0.27%
$ 120,000 $ 17,735
May 9, 4 AM $ 0.000124
+1.95%
$ 123,616 $ 17,746
May 9, 2 AM $ 0.000125
+0.09%
$ 125,105 $ 18,691
May 9, 1 AM $ 0.000125
+0.51%
$ 124,858 $ 18,213
May 9, 12 AM $ 0.000124
+6.51%
$ 124,218 $ 18,054
May 8, 11 PM $ 0.000117
+0.10%
$ 116,469 $ 18,062
May 8, 9 PM $ 0.000115
-0.78%
$ 114,438 $ 18,135
May 8, 8 PM $ 0.000115
+0.01%
$ 115,346 $ 18,242
May 8, 7 PM $ 0.000115
-1.87%
$ 115,335 $ 18,156
May 8, 6 PM $ 0.000118
+4.30%
$ 117,646 $ 17,917
May 8, 5 PM $ 0.000113
-1.78%
$ 112,511 $ 18,821
May 8, 4 PM $ 0.000112
-0.70%
$ 111,610 $ 18,588
May 8, 3 PM $ 0.000113
+0.65%
$ 112,394 $ 18,449
May 8, 2 PM $ 0.000112
-4.60%
$ 111,872 $ 18,429
May 8, 1 PM $ 0.000117
+2.13%
$ 117,271 $ 18,390
May 8, 12 PM $ 0.000111
-0.11%
$ 111,156 $ 18,578
May 8, 11 AM $ 0.000112
+0.31%
$ 111,379 $ 18,733
May 8, 10 AM $ 0.00011
+0.18%
$ 110,237 $ 19,343
May 8, 9 AM $ 0.000111
-2.50%
$ 110,544 $ 19,815
May 8, 8 AM $ 0.000115
+2.03%
$ 115,133 $ 19,846
May 8, 7 AM $ 0.000117
-0.29%
$ 116,505 $ 20,594
May 8, 6 AM $ 0.000117
+0.38%
$ 116,839 $ 20,824
May 8, 5 AM $ 0.000117
+0.62%
$ 116,563 $ 21,066
May 8, 4 AM $ 0.000116
+3.65%
$ 115,696 $ 22,701