Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00029
-1.51%
$289,629 $119,553
Jun 5, 12 AM $0.000294
-3.29%
$293,597 $127,484
Jun 4, 11 PM $0.000304
+8.69%
$303,575 $130,889
Jun 4, 10 PM $0.00028
-8.23%
$279,329 $120,374
Jun 4, 9 PM $0.000306
+19.34%
$305,386 $127,350
Jun 4, 8 PM $0.000257
-16.62%
$256,294 $105,023
Jun 4, 7 PM $0.000308
-2.20%
$307,212 $106,871
Jun 4, 6 PM $0.000314
-8.18%
$314,130 $113,159
Jun 4, 5 PM $0.000346
+13.54%
$345,763 $128,606
Jun 4, 4 PM $0.000309
-4.55%
$308,838 $110,486
Jun 4, 3 PM $0.000324
-0.12%
$323,547 $120,884
Jun 4, 2 PM $0.000324
-6.23%
$323,930 $120,827
Jun 4, 1 PM $0.000346
-17.53%
$345,743 $126,224
Jun 4, 12 PM $0.000423
+41.96%
$422,578 $139,379
Jun 4, 11 AM $0.000298
-25.19%
$297,674 $98,632
Jun 4, 10 AM $0.000398
+0.55%
$397,929 $114,805
Jun 4, 9 AM $0.000398
+28.04%
$397,069 $107,570
Jun 4, 8 AM $0.000311
-1.58%
$310,228 $89,393
Jun 4, 7 AM $0.000316
+11.35%
$315,221 $89,439
Jun 4, 6 AM $0.000284
+34.30%
$283,671 $72,451
Jun 4, 5 AM $0.000211
+2.84%
$211,223 $59,955
Jun 4, 4 AM $0.000206
+1.13%
$205,410 $59,601
Jun 4, 3 AM $0.000203
-5.28%
$203,146 $59,143
Jun 4, 2 AM $0.000214
+4.13%
$213,530 $61,481
Jun 4, 1 AM $0.000205
-7.29%
$205,067 $58,624
Jun 4, 12 AM $0.000222
-7.44%
$221,414 $60,385
Jun 3, 11 PM $0.00024
-1.04%
$239,350 $62,477
Jun 3, 10 PM $0.000242
-0.81%
$241,907 $68,839
Jun 3, 9 PM $0.000244
+2.10%
$243,814 $74,061
Jun 3, 8 PM $0.000239
-14.74%
$238,820 $97,024
Jun 3, 7 PM $0.00028
+28.19%
$280,106 $107,642
Jun 3, 6 PM $0.000221
-15.14%
$220,704 $86,398
Jun 3, 5 PM $0.000262
-8.90%
$261,396 $90,308
Jun 3, 4 PM $0.000287
+0.06%
$286,953 $88,658
Jun 3, 3 PM $0.000287
+1.26%
$286,718 $87,932
Jun 3, 2 PM $0.00028
+18.02%
$279,913 $83,778
Jun 3, 1 PM $0.000237
-2.92%
$237,187 $75,747
Jun 3, 12 PM $0.000245
-1.27%
$244,329 $77,666
Jun 3, 11 AM $0.000249
+17.71%
$248,356 $78,638
Jun 3, 10 AM $0.000211
-0.29%
$210,949 $70,561
Jun 3, 9 AM $0.000212
-7.08%
$211,517 $74,291
Jun 3, 8 AM $0.000228
-0.52%
$227,706 $80,489
Jun 3, 7 AM $0.000229
+0.53%
$228,867 $83,166
Jun 3, 6 AM $0.000228
-14.91%
$227,630 $94,503
Jun 3, 5 AM $0.000268
+17.33%
$267,481 $106,800
Jun 3, 4 AM $0.000228
+1.67%
$227,964 $91,811
Jun 3, 3 AM $0.000223
-3.94%
$222,702 $91,251
Jun 3, 2 AM $0.000232
-0.96%
$231,801 $91,072
Jun 3, 1 AM $0.000234
-6.32%
$234,044 $92,093
Jun 3, 12 AM $0.00025
+0.60%
$249,791 $94,870