Black Mesa Research Facility Historical Data

MESA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000229
+0.00%
$ -- $ 16,651
Feb 27, 4 AM $ 0.000229
-3.41%
$ 229,500 $ 16,675
Feb 27, 3 AM $ 0.000239
+0.59%
$ 239,200 $ 16,628
Feb 27, 2 AM $ 0.000237
+0.81%
$ 237,200 $ 16,678
Feb 27, 1 AM $ 0.000235
+0.26%
$ 235,500 $ 15,893
Feb 27, 12 AM $ 0.000235
-0.13%
$ 234,900 $ 16,079
Feb 26, 11 PM $ 0.000235
+0.09%
$ 235,400 $ 16,070
Feb 26, 10 PM $ 0.000238
+0.72%
$ 238,400 $ 16,472
Feb 26, 9 PM $ 0.000235
+4.76%
$ 235,400 $ 16,747
Feb 26, 8 PM $ 0.000246
+5.72%
$ 245,900 $ 16,777
Feb 26, 7 PM $ 0.000233
+2.92%
$ 232,600 $ 16,767
Feb 26, 6 PM $ 0.000226
-4.84%
$ 226,200 $ 16,825
Feb 26, 5 PM $ 0.000238
-1.04%
$ 238,100 $ 16,692
Feb 26, 4 PM $ 0.000241
-0.21%
$ 241,000 $ 16,751
Feb 26, 3 PM $ 0.000241
-1.63%
$ 241,000 $ 16,794
Feb 26, 2 PM $ 0.000245
+0.37%
$ 245,000 $ 18,114
Feb 26, 12 PM $ 0.000265
+0.26%
$ 264,900 $ 17,654
Feb 26, 11 AM $ 0.000264
+18.39%
$ 263,900 $ 17,788
Feb 26, 10 AM $ 0.000223
+5.44%
$ 222,900 $ 17,248
Feb 26, 9 AM $ 0.000224
+0.40%
$ 224,113 $ 16,829
Feb 26, 8 AM $ 0.000223
+2.77%
$ 223,230 $ 16,751
Feb 26, 7 AM $ 0.000238
-0.75%
$ 238,400 $ 15,391
Feb 26, 6 AM $ 0.000241
+0.58%
$ 241,200 $ 15,877
Feb 26, 5 AM $ 0.000243
+1.00%
$ 243,300 $ 18,681
Feb 26, 4 AM $ 0.00024
+6.71%
$ 240,000 $ 18,454
Feb 26, 3 AM $ 0.000226
-6.14%
$ 226,300 $ 18,472
Feb 26, 2 AM $ 0.000242
+5.78%
$ 242,200 $ 18,291
Feb 26, 1 AM $ 0.000237
-2.46%
$ 236,551 $ 18,892
Feb 26, 12 AM $ 0.000241
-6.14%
$ 241,401 $ 19,001
Feb 25, 11 PM $ 0.000244
-4.03%
$ 244,025 $ 19,068
Feb 25, 10 PM $ 0.000261
-3.38%
$ 261,129 $ 19,039
Feb 25, 9 PM $ 0.00027
-4.29%
$ 270,259 $ 17,283
Feb 25, 8 PM $ 0.000282
+1.06%
$ 282,379 $ 17,165
Feb 25, 7 PM $ 0.000279
+5.39%
$ 279,423 $ 17,011
Feb 25, 6 PM $ 0.000277
+0.34%
$ 276,779 $ 16,119
Feb 25, 5 PM $ 0.000291
+13.51%
$ 290,586 $ 16,251
Feb 25, 4 PM $ 0.000256
-0.35%
$ 256,000 $ 17,232
Feb 25, 3 PM $ 0.000272
+7.74%
$ 269,000 $ 16,830
Feb 25, 2 PM $ 0.000252
-3.30%
$ 252,400 $ 16,945
Feb 25, 1 PM $ 0.000261
+3.24%
$ 261,000 $ 16,821
Feb 25, 12 PM $ 0.000253
-3.53%
$ 252,800 $ 16,895
Feb 25, 11 AM $ 0.000263
+4.99%
$ 262,898 $ 17,452
Feb 25, 10 AM $ 0.000248
-1.01%
$ 248,000 $ 17,531
Feb 25, 9 AM $ 0.00025
-3.84%
$ 249,136 $ 17,507
Feb 25, 8 AM $ 0.00026
-0.55%
$ 259,677 $ 17,589
Feb 25, 7 AM $ 0.00026
-0.03%
$ 260,158 $ 17,677
Feb 25, 6 AM $ 0.000259
-1.74%
$ 258,717 $ 17,345
Feb 25, 5 AM $ 0.000263
+3.05%
$ 263,297 $ 16,541
Feb 25, 2 AM $ 0.000229
+0.00%
$ -- $ 28,553
Feb 25, 1 AM $ 0.000252
+12.30%
$ 251,746 $ 28,439