Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.000249
-2.63%
$248,302 $94,513
Jun 2, 10 PM $0.000255
-1.62%
$255,009 $89,698
Jun 2, 9 PM $0.00026
+38.20%
$259,486 $84,591
Jun 2, 8 PM $0.000188
-3.98%
$187,795 $49,939
Jun 2, 7 PM $0.000196
+6.18%
$195,570 $50,281
Jun 2, 6 PM $0.000184
+0.18%
$184,182 $48,643
Jun 2, 5 PM $0.000184
-3.68%
$183,908 $49,403
Jun 2, 4 PM $0.000191
-3.78%
$190,932 $50,262
Jun 2, 3 PM $0.000192
+10.67%
$192,133 $50,451
Jun 2, 2 PM $0.000174
-14.73%
$173,492 $50,285
Jun 2, 1 PM $0.000211
-0.23%
$210,546 $53,751
Jun 2, 12 PM $0.000211
+2.87%
$211,036 $53,468
Jun 2, 11 AM $0.000205
-1.37%
$205,133 $53,798
Jun 2, 10 AM $0.000208
+3.04%
$207,980 $54,001
Jun 2, 9 AM $0.000202
-7.99%
$201,892 $54,732
Jun 2, 8 AM $0.000213
+15.80%
$212,372 $55,980
Jun 2, 7 AM $0.000184
+1.59%
$183,402 $48,469
Jun 2, 6 AM $0.000145
+2.94%
$144,806 $33,317
Jun 2, 5 AM $0.000141
-1.69%
$140,705 $34,043
Jun 2, 4 AM $0.000143
+0.27%
$142,775 $36,498
Jun 2, 3 AM $0.000146
+2.08%
$146,141 $56,352
Jun 2, 2 AM $0.000143
-2.91%
$143,169 $56,833
Jun 2, 1 AM $0.000148
+4.18%
$147,617 $56,314
Jun 2, 12 AM $0.000142
-0.87%
$141,690 $56,541
Jun 1, 11 PM $0.000143
+2.08%
$142,934 $56,220
Jun 1, 10 PM $0.00014
+0.19%
$140,030 $55,968
Jun 1, 9 PM $0.000141
+2.38%
$140,542 $55,549
Jun 1, 8 PM $0.000138
+2.99%
$137,344 $54,964
Jun 1, 7 PM $0.000134
+1.66%
$133,367 $53,259
Jun 1, 6 PM $0.000132
+0.49%
$131,965 $53,124
Jun 1, 5 PM $0.000131
+4.66%
$131,328 $52,197
Jun 1, 4 PM $0.000126
+0.19%
$125,434 $51,106
Jun 1, 3 PM $0.000125
-3.19%
$125,198 $51,126
Jun 1, 2 PM $0.000137
-5.85%
$136,785 $50,662
Jun 1, 1 PM $0.000146
-2.74%
$145,370 $52,296
Jun 1, 12 PM $0.00015
-1.36%
$149,496 $53,045
Jun 1, 11 AM $0.000155
-2.09%
$154,404 $52,937
Jun 1, 10 AM $0.000163
-6.38%
$162,593 $52,813
Jun 1, 9 AM $0.000184
+0.00%
$183,846 $18,531
Jun 1, 3 AM $0.0000953
-2.47%
$95,159 $18,141
Jun 1, 2 AM $0.0000976
-1.47%
$97,510 $18,886
Jun 1, 1 AM $0.0000991
+6.01%
$99,002 $18,647
Jun 1, 12 AM $0.0000935
+0.31%
$93,409 $18,362
May 31, 11 PM $0.0000932
-4.31%
$93,116 $18,464
May 31, 10 PM $0.0000974
+5.55%
$97,333 $18,656
May 31, 9 PM $0.0000923
-1.47%
$92,213 $18,559
May 31, 8 PM $0.0000937
+0.01%
$93,591 $18,209
May 31, 7 PM $0.0000936
-4.73%
$93,526 $17,899
May 31, 6 PM $0.0000981
+0.04%
$98,030 $18,012
May 31, 4 PM $0.0000988
+0.14%
$98,659 $17,498