Black Mesa Research Facility Historical Data

MESA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000229
+0.00%
$ -- $ 28,553
Feb 25, 1 AM $ 0.000252
+12.30%
$ 251,746 $ 28,439
Feb 25, 12 AM $ 0.000224
+0.92%
$ 224,348 $ 28,408
Feb 24, 11 PM $ 0.000221
-1.73%
$ 221,100 $ 26,448
Feb 24, 10 PM $ 0.000222
-1.51%
$ 221,600 $ 26,084
Feb 24, 9 PM $ 0.000229
+0.04%
$ 228,700 $ 26,600
Feb 24, 8 PM $ 0.000232
+0.00%
$ 231,700 $ 26,407
Feb 24, 5 PM $ 0.000239
+2.89%
$ 239,359 $ 23,312
Feb 24, 4 PM $ 0.000233
+3.58%
$ 232,634 $ 23,340
Feb 24, 2 PM $ 0.000209
-6.10%
$ 208,800 $ 22,974
Feb 24, 1 PM $ 0.000224
+4.43%
$ 224,210 $ 23,388
Feb 24, 12 PM $ 0.000214
-4.92%
$ 213,948 $ 23,288
Feb 24, 11 AM $ 0.000224
-0.66%
$ 224,205 $ 23,192
Feb 24, 10 AM $ 0.000226
+0.08%
$ 226,376 $ 23,217
Feb 24, 9 AM $ 0.000234
+0.00%
$ 233,728 $ 23,073
Feb 24, 8 AM $ 0.00023
+1.19%
$ 229,600 $ 22,502
Feb 24, 7 AM $ 0.000238
+4.75%
$ 237,800 $ 22,163
Feb 24, 6 AM $ 0.000227
+0.00%
$ 227,006 $ 22,417
Feb 24, 3 AM $ 0.000245
+3.38%
$ 244,765 $ 27,779
Feb 24, 2 AM $ 0.000235
-0.68%
$ 235,152 $ 27,638
Feb 24, 1 AM $ 0.000226
-4.95%
$ 226,500 $ 27,625
Feb 24, 12 AM $ 0.000266
+0.00%
$ 266,461 $ 25,271
Feb 23, 11 PM $ 0.00027
-3.60%
$ 270,442 $ 25,271
Feb 23, 10 PM $ 0.000278
-9.74%
$ 277,699 $ 25,302
Feb 23, 9 PM $ 0.000312
+6.19%
$ 312,102 $ 24,460
Feb 23, 8 PM $ 0.000294
+1.20%
$ 293,907 $ 23,385
Feb 23, 7 PM $ 0.00029
-4.71%
$ 290,419 $ 23,151
Feb 23, 6 PM $ 0.000295
-3.56%
$ 295,326 $ 22,468
Feb 23, 5 PM $ 0.000306
+3.64%
$ 306,237 $ 22,085
Feb 23, 4 PM $ 0.000303
+9.00%
$ 303,121 $ 21,584
Feb 23, 1 PM $ 0.000288
-0.31%
$ 287,671 $ 19,935
Feb 23, 12 PM $ 0.000258
-3.66%
$ 258,385 $ 18,326
Feb 23, 11 AM $ 0.000268
+0.28%
$ 267,800 $ 17,483
Feb 23, 10 AM $ 0.000269
+2.29%
$ 269,301 $ 16,956
Feb 23, 9 AM $ 0.000268
+7.83%
$ 267,649 $ 17,118
Feb 23, 8 AM $ 0.000247
-6.70%
$ 247,440 $ 17,754
Feb 23, 7 AM $ 0.000263
+2.90%
$ 263,400 $ 18,047
Feb 23, 6 AM $ 0.000263
+5.85%
$ 263,098 $ 18,347
Feb 23, 5 AM $ 0.000251
-1.02%
$ 250,638 $ 18,201
Feb 23, 4 AM $ 0.000255
+2.80%
$ 254,581 $ 18,466
Feb 23, 3 AM $ 0.00025
+3.47%
$ 250,433 $ 18,421
Feb 23, 2 AM $ 0.000236
+5.69%
$ 235,913 $ 36,446
Feb 23, 1 AM $ 0.000217
-9.79%
$ 217,113 $ 35,208
Feb 23, 12 AM $ 0.00024
-0.36%
$ 240,250 $ 34,572
Feb 22, 11 PM $ 0.000241
-2.75%
$ 241,003 $ 34,770
Feb 22, 10 PM $ 0.000251
+4.96%
$ 250,800 $ 34,427
Feb 22, 9 PM $ 0.000238
-1.90%
$ 238,037 $ 33,421
Feb 22, 8 PM $ 0.000226
-1.13%
$ 226,014 $ 31,960
Feb 22, 7 PM $ 0.000229
-4.87%
$ 228,736 $ 30,534
Feb 22, 6 PM $ 0.000259
+3.20%
$ 258,947 $ 11,047