Black Mesa Research Facility Historical Data

MESA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000941
+0.02%
$ 94,034 $ 17,465
May 3, 11 AM $ 0.0000917
-1.59%
$ 91,608 $ 17,412
May 3, 10 AM $ 0.0000932
+0.38%
$ 93,087 $ 17,297
May 3, 9 AM $ 0.0000917
-0.33%
$ 91,607 $ 17,416
May 3, 8 AM $ 0.0000938
-0.12%
$ 93,646 $ 17,169
May 3, 7 AM $ 0.0000933
+0.03%
$ 93,189 $ 17,359
May 3, 6 AM $ 0.000098
+5.11%
$ 97,932 $ 17,114
May 3, 5 AM $ 0.0000962
+1.61%
$ 96,069 $ 17,231
May 3, 3 AM $ 0.0000969
-0.04%
$ 96,836 $ 17,228
May 3, 2 AM $ 0.0000969
-1.58%
$ 96,829 $ 17,371
May 3, 12 AM $ 0.0000985
-0.69%
$ 98,357 $ 17,592
May 2, 11 PM $ 0.0000992
-0.03%
$ 99,115 $ 17,627
May 2, 10 PM $ 0.0000996
+0.02%
$ 99,511 $ 17,628
May 2, 9 PM $ 0.0000996
+3.41%
$ 99,493 $ 17,819
May 2, 8 PM $ 0.0000937
-0.04%
$ 93,627 $ 17,506
May 2, 7 PM $ 0.0000938
-0.10%
$ 93,719 $ 17,677
May 2, 6 PM $ 0.000096
-0.27%
$ 95,931 $ 17,691
May 2, 5 PM $ 0.0000986
-0.19%
$ 98,470 $ 17,714
May 2, 4 PM $ 0.0000988
+0.27%
$ 98,713 $ 17,648
May 2, 2 PM $ 0.0000996
-0.11%
$ 99,524 $ 16,917
May 2, 1 PM $ 0.0000994
+0.31%
$ 99,276 $ 17,251
May 2, 12 PM $ 0.0000992
+0.99%
$ 99,047 $ 17,103
May 2, 11 AM $ 0.0000941
-2.08%
$ 93,992 $ 17,381
May 2, 10 AM $ 0.0000986
+0.19%
$ 98,500 $ 17,519
May 2, 9 AM $ 0.0000985
+0.02%
$ 98,385 $ 17,391
May 2, 8 AM $ 0.0000985
+2.07%
$ 98,366 $ 17,304
May 2, 7 AM $ 0.0000989
-0.38%
$ 98,824 $ 17,133
May 2, 6 AM $ 0.0000994
+0.00%
$ 99,277 $ 17,454
May 2, 4 AM $ 0.0000993
-0.17%
$ 99,157 $ 17,616
May 2, 3 AM $ 0.0000995
-1.15%
$ 99,374 $ 17,662
May 2, 2 AM $ 0.000101
+6.01%
$ 100,534 $ 17,618
May 2, 1 AM $ 0.0000949
+0.19%
$ 94,745 $ 17,168
May 1, 11 PM $ 0.0000946
-0.49%
$ 94,507 $ 19,015
May 1, 10 PM $ 0.000095
+0.18%
$ 94,909 $ 18,893
May 1, 9 PM $ 0.0000947
-0.35%
$ 94,559 $ 18,928
May 1, 8 PM $ 0.0000953
-0.94%
$ 95,209 $ 18,764
May 1, 7 PM $ 0.0000962
-2.48%
$ 96,115 $ 18,868
May 1, 6 PM $ 0.000101
+3.68%
$ 100,945 $ 18,946
May 1, 5 PM $ 0.000094
+0.07%
$ 93,884 $ 19,252
May 1, 4 PM $ 0.0000938
-3.82%
$ 93,742 $ 19,282
May 1, 3 PM $ 0.0000996
+6.46%
$ 99,505 $ 19,289
May 1, 2 PM $ 0.0000923
+0.23%
$ 92,236 $ 19,480
May 1, 1 PM $ 0.000092
-4.42%
$ 91,940 $ 19,470
May 1, 12 PM $ 0.0000963
+3.36%
$ 96,145 $ 19,822
May 1, 11 AM $ 0.0000931
-4.13%
$ 92,982 $ 19,624
May 1, 10 AM $ 0.0000971
-0.12%
$ 96,988 $ 19,277
May 1, 9 AM $ 0.0000966
+0.00%
$ 96,517 $ 23,397
May 1, 8 AM $ 0.0000966
+0.78%
$ 96,517 $ 23,397
May 1, 7 AM $ 0.0000959
+0.00%
$ 95,766 $ 23,554
May 1, 6 AM $ 0.0000968
+1.45%
$ 96,721 $ 23,581