Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0000987
-0.11%
$98,545 $17,380
May 31, 2 PM $0.000101
+0.22%
$100,456 $17,186
May 31, 1 PM $0.0000999
+0.00%
$99,802 $17,824
May 31, 12 PM $0.0001
+0.85%
$99,865 $17,738
May 31, 11 AM $0.0000992
-0.07%
$99,116 $17,463
May 31, 10 AM $0.0001
-0.35%
$100,136 $17,406
May 31, 9 AM $0.000101
+4.20%
$100,614 $17,587
May 31, 8 AM $0.0001
-0.06%
$99,951 $17,446
May 31, 7 AM $0.0001
-0.18%
$100,148 $17,452
May 31, 6 AM $0.0001
+6.28%
$100,328 $17,598
May 31, 5 AM $0.0000944
-3.86%
$94,321 $17,491
May 31, 3 AM $0.0000941
+0.00%
$94,034 $17,615
May 31, 2 AM $0.0000942
-3.59%
$94,090 $17,615
May 31, 1 AM $0.0001
-0.53%
$99,939 $17,550
May 31, 12 AM $0.0001
+0.05%
$100,333 $17,521
May 30, 7 PM $0.0001
-0.26%
$100,283 $17,736
May 30, 6 PM $0.000101
+7.31%
$100,731 $17,517
May 30, 5 PM $0.000094
-1.15%
$93,865 $17,884
May 30, 4 PM $0.0000951
+1.53%
$94,967 $17,589
May 30, 3 PM $0.0000936
-2.24%
$93,486 $17,691
May 30, 2 PM $0.000098
-0.05%
$97,908 $17,870
May 30, 1 PM $0.000098
+2.69%
$97,937 $17,859
May 30, 12 PM $0.0000982
+0.04%
$98,070 $17,659
May 30, 11 AM $0.0000982
+0.06%
$98,101 $17,781
May 30, 10 AM $0.0000981
+3.26%
$98,005 $17,868
May 30, 9 AM $0.0000951
+0.02%
$94,981 $17,583
May 30, 8 AM $0.0000991
+0.00%
$99,005 $18,158
May 30, 7 AM $0.000099
-0.26%
$98,909 $18,158
May 30, 6 AM $0.0000991
+0.03%
$98,982 $18,266
May 30, 5 AM $0.000099
+0.07%
$98,894 $18,303
May 30, 4 AM $0.0000989
-2.06%
$98,822 $18,263
May 30, 3 AM $0.000101
+4.90%
$101,135 $18,057
May 30, 1 AM $0.0000992
+1.45%
$99,094 $18,250
May 30, 12 AM $0.0000979
-0.15%
$97,745 $18,289
May 29, 10 PM $0.0000988
-0.04%
$98,723 $18,563
May 29, 9 PM $0.000099
+2.20%
$98,889 $18,557
May 29, 8 PM $0.0000968
-0.17%
$96,687 $18,665
May 29, 6 PM $0.0000965
+0.20%
$96,360 $19,005
May 29, 5 PM $0.0000964
+5.30%
$96,267 $18,564
May 29, 4 PM $0.0000964
-0.39%
$96,314 $18,651
May 29, 3 PM $0.0000969
+1.84%
$96,783 $19,047
May 29, 2 PM $0.0000951
+0.47%
$94,957 $18,999
May 29, 1 PM $0.0000945
+4.70%
$94,375 $19,143
May 29, 12 PM $0.0000952
+4.60%
$95,101 $19,296
May 29, 11 AM $0.0000909
-3.72%
$90,830 $19,382
May 29, 10 AM $0.0000944
+1.14%
$94,339 $19,400
May 29, 8 AM $0.0000968
-0.27%
$96,682 $19,239
May 29, 7 AM $0.0000958
+5.71%
$95,710 $19,299
May 29, 6 AM $0.0000906
-0.10%
$90,499 $19,111
May 29, 5 AM $0.0000907
+0.34%
$90,611 $19,201