Black Mesa Research Facility Historical Data

MESA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000259
-0.52%
$ 259,410 $ 28,828
Feb 22, 4 PM $ 0.000259
-0.30%
$ 259,321 $ 28,605
Feb 22, 3 PM $ 0.000261
-0.51%
$ 260,501 $ 28,077
Feb 22, 2 PM $ 0.000254
-0.21%
$ 253,613 $ 27,991
Feb 22, 1 PM $ 0.000254
+7.27%
$ 253,946 $ 27,486
Feb 22, 12 PM $ 0.000242
-8.86%
$ 241,939 $ 26,594
Feb 22, 11 AM $ 0.000271
+1.33%
$ 271,355 $ 26,012
Feb 22, 10 AM $ 0.000268
+0.00%
$ 267,800 $ 25,753
Feb 22, 9 AM $ 0.000281
+0.97%
$ 280,950 $ 25,057
Feb 22, 8 AM $ 0.000286
+4.56%
$ 286,068 $ 25,086
Feb 22, 7 AM $ 0.000277
-0.75%
$ 277,400 $ 17,223
Feb 22, 1 AM $ 0.00023
+0.31%
$ 230,200 $ 16,633
Feb 22, 12 AM $ 0.00023
+5.79%
$ 230,300 $ 16,743
Feb 21, 11 PM $ 0.00022
-0.68%
$ 220,400 $ 16,541
Feb 21, 10 PM $ 0.000232
+4.88%
$ 231,900 $ 19,666
Feb 21, 9 PM $ 0.000222
-0.80%
$ 221,900 $ 19,489
Feb 21, 8 PM $ 0.000228
-1.26%
$ 227,600 $ 19,316
Feb 21, 7 PM $ 0.000241
+4.83%
$ 240,700 $ 19,290
Feb 21, 6 PM $ 0.000241
-0.62%
$ 241,500 $ 18,926
Feb 21, 5 PM $ 0.000243
+4.96%
$ 243,500 $ 18,959
Feb 21, 4 PM $ 0.000231
-4.86%
$ 230,900 $ 19,296
Feb 21, 3 PM $ 0.000241
-0.25%
$ 240,700 $ 19,670
Feb 21, 2 PM $ 0.000241
-5.57%
$ 240,600 $ 19,725
Feb 21, 1 PM $ 0.000255
+0.16%
$ 254,700 $ 20,131
Feb 21, 12 PM $ 0.000254
+3.17%
$ 253,900 $ 20,297
Feb 21, 7 AM $ 0.000257
-4.14%
$ 256,700 $ 21,128
Feb 21, 6 AM $ 0.000267
-1.40%
$ 266,800 $ 21,259
Feb 21, 5 AM $ 0.000269
+0.00%
$ 269,400 $ 21,285
Feb 20, 11 PM $ 0.000209
+0.82%
$ 209,200 $ 19,703
Feb 20, 10 PM $ 0.000209
+0.53%
$ 208,600 $ 19,001
Feb 20, 4 PM $ 0.000247
+0.24%
$ 247,000 $ 18,010
Feb 20, 3 PM $ 0.000246
+2.89%
$ 245,700 $ 18,004
Feb 20, 2 PM $ 0.00024
-2.04%
$ 239,900 $ 18,020
Feb 20, 1 PM $ 0.000243
+1.67%
$ 243,400 $ 17,702
Feb 20, 12 PM $ 0.000239
-0.54%
$ 239,400 $ 17,627
Feb 20, 11 AM $ 0.000249
+1.55%
$ 248,700 $ 17,809
Feb 20, 4 AM $ 0.000222
-0.45%
$ 222,400 $ 17,838
Feb 19, 9 PM $ 0.000172
-0.06%
$ 172,000 $ 16,373
Feb 19, 8 PM $ 0.000181
-0.11%
$ 181,200 $ 16,256
Feb 19, 7 PM $ 0.000181
+5.59%
$ 181,400 $ 16,511
Feb 19, 6 PM $ 0.000173
+1.94%
$ 173,000 $ 16,717
Feb 19, 5 PM $ 0.000174
+3.75%
$ 174,400 $ 16,850
Feb 19, 4 PM $ 0.00018
+4.10%
$ 180,300 $ 17,042
Feb 19, 3 PM $ 0.000174
-2.63%
$ 173,900 $ 17,142
Feb 19, 2 PM $ 0.000179
+2.35%
$ 178,600 $ 17,168
Feb 19, 1 PM $ 0.000183
-0.38%
$ 182,800 $ 17,483
Feb 19, 12 PM $ 0.000187
+0.59%
$ 187,000 $ 17,152
Feb 19, 11 AM $ 0.000186
-0.96%
$ 185,900 $ 17,143
Feb 19, 10 AM $ 0.000188
-0.42%
$ 187,700 $ 16,657
Feb 19, 9 AM $ 0.000189
-0.53%
$ 188,700 $ 16,640