Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0000907
+0.34%
$90,611 $19,201
May 29, 4 AM $0.0000903
+0.15%
$90,229 $18,884
May 29, 3 AM $0.0000903
-0.57%
$90,173 $18,703
May 29, 2 AM $0.0000907
-0.31%
$90,628 $18,401
May 29, 1 AM $0.0000909
-3.73%
$90,828 $18,302
May 29, 12 AM $0.0000979
+3.42%
$97,791 $18,274
May 28, 11 PM $0.0000972
-0.06%
$97,055 $18,990
May 28, 10 PM $0.0000973
+0.45%
$97,206 $18,964
May 28, 9 PM $0.0000921
+0.25%
$92,020 $18,895
May 28, 8 PM $0.0000919
-2.00%
$91,788 $18,665
May 28, 7 PM $0.0000938
-3.78%
$93,658 $18,481
May 28, 6 PM $0.0000974
+0.75%
$97,290 $18,385
May 28, 5 PM $0.0000967
+0.94%
$96,566 $18,152
May 28, 4 PM $0.0000986
+0.00%
$98,506 $17,724
May 28, 3 PM $0.0000987
+0.05%
$98,578 $17,405
May 28, 2 PM $0.0000986
+2.67%
$98,525 $17,505
May 28, 1 PM $0.0000997
+0.00%
$99,629 $17,351
May 28, 12 PM $0.0000997
-0.12%
$99,559 $17,391
May 28, 8 AM $0.0000998
+1.44%
$99,711 $17,150
May 28, 7 AM $0.0000984
-0.08%
$98,278 $17,482
May 28, 4 AM $0.000101
-1.16%
$100,423 $19,788
May 28, 3 AM $0.0000947
-7.16%
$94,554 $19,797
May 28, 2 AM $0.000103
+0.00%
$102,830 $20,084
May 28, 1 AM $0.000103
-0.10%
$102,843 $19,956
May 28, 12 AM $0.000103
-0.16%
$102,945 $19,737
May 27, 10 PM $0.000105
+0.04%
$104,410 $19,643
May 27, 9 PM $0.000104
-5.35%
$104,372 $19,933
May 27, 8 PM $0.000114
+0.00%
$113,626 $19,760
May 27, 7 PM $0.000113
+7.97%
$113,363 $19,660
May 27, 6 PM $0.000105
+1.06%
$104,657 $19,773
May 27, 5 PM $0.000104
+5.07%
$103,467 $20,015
May 27, 4 PM $0.0000985
+0.09%
$98,425 $20,173
May 27, 3 PM $0.0000984
+1.03%
$98,253 $20,265
May 27, 2 PM $0.0000974
+2.27%
$97,249 $20,173
May 27, 1 PM $0.0000953
-2.52%
$95,180 $20,344
May 27, 12 PM $0.000101
+0.00%
$100,621 $20,766
May 27, 11 AM $0.000101
+0.06%
$100,582 $20,766
May 27, 10 AM $0.000101
+0.00%
$100,702 $20,865
May 27, 9 AM $0.000101
-0.50%
$100,507 $20,678
May 27, 8 AM $0.000101
+3.53%
$101,092 $20,840
May 27, 7 AM $0.000093
+4.04%
$92,876 $19,713
May 27, 6 AM $0.0000868
+0.00%
$86,709 $18,216
May 27, 5 AM $0.0000867
+0.02%
$86,555 $18,216
May 27, 4 AM $0.0000867
+1.02%
$86,602 $18,319
May 27, 3 AM $0.0000858
-3.40%
$85,730 $18,567
May 27, 1 AM $0.0000861
-3.36%
$85,951 $18,343
May 27, 12 AM $0.0000911
-0.66%
$91,019 $17,966
May 26, 10 PM $0.0000921
-0.39%
$91,945 $17,755
May 26, 9 PM $0.0000925
-0.10%
$92,373 $17,632
May 26, 8 PM $0.0000911
+0.00%
$90,982 $17,895