Black Mesa Research Facility Historical Data

MESA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000188
-0.42%
$ 187,700 $ 16,657
Feb 19, 9 AM $ 0.000189
-0.53%
$ 188,700 $ 16,640
Feb 19, 6 AM $ 0.000191
-5.45%
$ 190,800 $ 17,084
Feb 19, 5 AM $ 0.000202
+0.50%
$ 201,800 $ 17,196
Feb 19, 4 AM $ 0.0002
+4.06%
$ 199,800 $ 16,817
Feb 19, 3 AM $ 0.000192
+1.43%
$ 192,000 $ 16,891
Feb 19, 2 AM $ 0.000191
-0.16%
$ 191,000 $ 16,923
Feb 19, 1 AM $ 0.000191
-0.31%
$ 190,600 $ 16,824
Feb 19, 12 AM $ 0.000191
-4.59%
$ 191,200 $ 16,669
Feb 18, 11 PM $ 0.0002
+2.93%
$ 200,400 $ 16,783
Feb 18, 10 PM $ 0.000195
-0.10%
$ 194,700 $ 17,065
Feb 18, 9 PM $ 0.000195
+0.05%
$ 194,900 $ 17,385
Feb 18, 8 PM $ 0.000195
+5.88%
$ 194,600 $ 17,408
Feb 18, 7 PM $ 0.000183
-0.70%
$ 183,200 $ 16,970
Feb 18, 6 PM $ 0.000185
-0.97%
$ 184,600 $ 16,863
Feb 18, 5 PM $ 0.000186
+0.65%
$ 186,500 $ 16,384
Feb 18, 4 PM $ 0.000185
-7.49%
$ 185,300 $ 16,376
Feb 18, 3 PM $ 0.0002
+0.00%
$ 199,800 $ 16,484
Feb 18, 2 PM $ 0.000184
-8.35%
$ 184,500 $ 16,337
Feb 18, 1 PM $ 0.000201
+4.30%
$ 201,300 $ 16,500
Feb 18, 11 AM $ 0.000209
+0.10%
$ 209,300 $ 17,061
Feb 18, 10 AM $ 0.000213
+5.49%
$ 213,400 $ 17,094
Feb 18, 9 AM $ 0.000203
-4.66%
$ 202,600 $ 17,000
Feb 18, 8 AM $ 0.000201
-0.30%
$ 200,800 $ 16,646
Feb 18, 7 AM $ 0.000201
+0.00%
$ 201,400 $ 16,524
Feb 18, 6 AM $ 0.000201
-0.59%
$ 201,300 $ 16,204
Feb 18, 5 AM $ 0.000201
+0.00%
$ 201,200 $ 16,574
Feb 18, 4 AM $ 0.000202
+0.05%
$ 201,700 $ 16,559
Feb 18, 3 AM $ 0.00021
+3.14%
$ 210,000 $ 16,573
Feb 18, 2 AM $ 0.000213
+0.85%
$ 212,700 $ 16,469
Feb 18, 1 AM $ 0.00021
-3.09%
$ 210,200 $ 16,642
Feb 18, 12 AM $ 0.000203
-5.04%
$ 203,400 $ 16,871
Feb 17, 8 PM $ 0.000211
+0.43%
$ 211,300 $ 17,679
Feb 17, 7 PM $ 0.000203
-1.84%
$ 202,900 $ 17,686
Feb 17, 6 PM $ 0.000207
-1.48%
$ 206,700 $ 17,702
Feb 17, 5 PM $ 0.00021
+4.07%
$ 209,800 $ 17,929
Feb 17, 4 PM $ 0.000202
-0.49%
$ 202,400 $ 18,119
Feb 17, 3 PM $ 0.000203
+1.70%
$ 203,400 $ 18,161
Feb 17, 2 PM $ 0.000203
-0.88%
$ 203,100 $ 17,933
Feb 17, 1 PM $ 0.000216
+3.89%
$ 216,100 $ 17,928
Feb 17, 12 PM $ 0.00022
+1.06%
$ 219,900 $ 17,345
Feb 17, 11 AM $ 0.000216
-3.57%
$ 216,300 $ 17,256
Feb 17, 10 AM $ 0.000225
+4.70%
$ 224,900 $ 17,530
Feb 17, 9 AM $ 0.000214
-0.19%
$ 214,300 $ 17,645
Feb 17, 8 AM $ 0.000229
+0.88%
$ 228,600 $ 17,658
Feb 17, 7 AM $ 0.000227
-0.09%
$ 227,400 $ 17,589
Feb 17, 6 AM $ 0.000228
+1.15%
$ 227,900 $ 17,428
Feb 17, 5 AM $ 0.000224
+4.62%
$ 224,200 $ 17,186
Feb 17, 4 AM $ 0.000214
-2.41%
$ 214,300 $ 17,101
Feb 17, 3 AM $ 0.000218
-7.03%
$ 218,200 $ 16,460