Black Mesa Research Facility Historical Data

MESA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000955
-0.35%
$ 95,370 $ 23,472
May 1, 4 AM $ 0.0000959
+5.68%
$ 95,747 $ 23,531
May 1, 3 AM $ 0.0000907
-1.20%
$ 90,598 $ 24,953
May 1, 2 AM $ 0.0000918
-1.04%
$ 91,696 $ 24,892
May 1, 1 AM $ 0.0000925
-3.43%
$ 92,383 $ 25,207
May 1, 12 AM $ 0.000099
-0.80%
$ 98,863 $ 27,492
Apr 30, 11 PM $ 0.0000997
+0.00%
$ 99,617 $ 27,575
Apr 30, 10 PM $ 0.0000998
+0.22%
$ 99,666 $ 27,539
Apr 30, 9 PM $ 0.0000996
-1.55%
$ 99,493 $ 27,793
Apr 30, 8 PM $ 0.000101
-0.37%
$ 101,061 $ 28,133
Apr 30, 7 PM $ 0.0000983
-0.21%
$ 98,211 $ 27,982
Apr 30, 6 PM $ 0.0000999
+0.22%
$ 99,827 $ 28,048
Apr 30, 5 PM $ 0.000103
+2.86%
$ 102,787 $ 27,885
Apr 30, 4 PM $ 0.0000999
-0.70%
$ 99,833 $ 27,787
Apr 30, 3 PM $ 0.000101
-0.75%
$ 100,560 $ 27,821
Apr 30, 2 PM $ 0.000101
+0.63%
$ 101,288 $ 27,667
Apr 30, 1 PM $ 0.000101
-0.31%
$ 100,643 $ 27,421
Apr 30, 12 PM $ 0.000102
-4.93%
$ 102,274 $ 27,425
Apr 30, 11 AM $ 0.000108
+2.19%
$ 107,579 $ 27,687
Apr 30, 10 AM $ 0.000105
+0.14%
$ 105,274 $ 27,891
Apr 30, 9 AM $ 0.000105
+3.46%
$ 104,947 $ 28,029
Apr 30, 8 AM $ 0.000103
+4.40%
$ 102,787 $ 27,534
Apr 30, 6 AM $ 0.0000981
+0.00%
$ 98,004 $ 23,300
Apr 30, 5 AM $ 0.0000982
-5.03%
$ 98,045 $ 23,394
Apr 30, 4 AM $ 0.000104
+15.42%
$ 103,596 $ 23,189
Apr 30, 3 AM $ 0.0000888
+3.89%
$ 88,660 $ 20,970
Apr 30, 2 AM $ 0.0000856
+2.19%
$ 85,460 $ 20,739
Apr 30, 1 AM $ 0.0000836
-15.76%
$ 83,547 $ 20,429
Apr 29, 11 PM $ 0.00011
-0.47%
$ 110,153 $ 18,320
Apr 29, 10 PM $ 0.000112
+5.29%
$ 111,466 $ 18,303
Apr 29, 9 PM $ 0.000106
-0.08%
$ 105,968 $ 19,154
Apr 29, 8 PM $ 0.000106
+0.60%
$ 106,006 $ 18,891
Apr 29, 7 PM $ 0.000105
-2.73%
$ 105,378 $ 18,912
Apr 29, 6 PM $ 0.000109
-1.13%
$ 108,502 $ 18,665
Apr 29, 5 PM $ 0.000113
+0.09%
$ 112,829 $ 19,003
Apr 29, 4 PM $ 0.000113
+0.78%
$ 112,726 $ 19,169
Apr 29, 3 PM $ 0.000112
-0.19%
$ 111,801 $ 19,004
Apr 29, 2 PM $ 0.000106
-3.45%
$ 105,632 $ 18,930
Apr 29, 1 PM $ 0.00011
+0.43%
$ 109,411 $ 19,243
Apr 29, 12 PM $ 0.000104
-0.76%
$ 104,109 $ 18,839
Apr 29, 11 AM $ 0.000105
-0.59%
$ 104,762 $ 18,812
Apr 29, 10 AM $ 0.000105
+0.62%
$ 105,360 $ 18,932
Apr 29, 9 AM $ 0.000104
-0.24%
$ 103,814 $ 19,327
Apr 29, 8 AM $ 0.000104
-2.63%
$ 104,042 $ 19,298
Apr 29, 7 AM $ 0.000107
-1.20%
$ 106,855 $ 19,473
Apr 29, 6 AM $ 0.000109
-2.34%
$ 108,686 $ 1,739
Apr 29, 5 AM $ 0.000111
-0.84%
$ 111,132 $ 19,449
Apr 29, 4 AM $ 0.000112
+6.21%
$ 112,007 $ 19,672
Apr 29, 3 AM $ 0.000106
-1.71%
$ 105,386 $ 19,814
Apr 29, 2 AM $ 0.000111
+0.03%
$ 110,666 $ 20,060