Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000091
+4.29%
$90,899 $17,895
May 26, 6 PM $0.0000873
-2.09%
$87,158 $17,799
May 26, 3 PM $0.0000932
-0.30%
$93,095 $17,591
May 26, 2 PM $0.0000934
+7.12%
$93,311 $17,635
May 26, 1 PM $0.0000873
-0.86%
$87,166 $17,305
May 26, 12 PM $0.0000879
-3.74%
$87,838 $17,163
May 26, 10 AM $0.0000882
+1.28%
$88,106 $17,781
May 26, 9 AM $0.0000932
+0.16%
$93,107 $17,915
May 26, 8 AM $0.0000931
+0.51%
$92,958 $17,831
May 26, 7 AM $0.0000926
-0.27%
$92,485 $17,863
May 26, 6 AM $0.0000941
+3.88%
$93,966 $17,473
May 26, 5 AM $0.0000921
+2.98%
$92,027 $17,314
May 26, 4 AM $0.0000874
-2.64%
$87,272 $17,302
May 26, 3 AM $0.000086
+0.33%
$85,933 $17,309
May 26, 2 AM $0.0000871
+0.56%
$86,986 $17,373
May 26, 1 AM $0.0000866
-0.25%
$86,521 $17,323
May 26, 12 AM $0.0000925
-1.15%
$92,406 $17,326
May 25, 11 PM $0.0000929
+4.73%
$92,748 $17,310
May 25, 10 PM $0.0000887
-2.55%
$88,611 $17,729
May 25, 8 PM $0.0000937
+1.72%
$93,595 $17,833
May 25, 7 PM $0.0000921
+4.16%
$92,015 $17,795
May 25, 6 PM $0.0000884
-4.45%
$88,341 $17,641
May 25, 5 PM $0.0000926
+4.97%
$92,452 $17,734
May 25, 4 PM $0.0000911
+0.00%
$91,012 $18,143
May 25, 3 PM $0.0000889
+0.00%
$88,753 $18,335
May 25, 9 AM $0.0000995
+0.76%
$99,417 $18,153
May 25, 7 AM $0.0000982
+0.02%
$98,103 $17,835
May 25, 6 AM $0.0000987
-0.34%
$98,569 $17,733
May 25, 5 AM $0.0000982
+1.22%
$98,059 $17,884
May 25, 4 AM $0.000097
+0.04%
$96,874 $18,307
May 25, 3 AM $0.0000958
+0.00%
$95,699 $18,784
May 25, 2 AM $0.0000958
+5.57%
$95,720 $18,784
May 25, 1 AM $0.0000908
-0.73%
$90,666 $18,442
May 25, 12 AM $0.0000914
-4.62%
$91,331 $18,586
May 24, 11 PM $0.0000959
+6.02%
$95,838 $18,633
May 24, 10 PM $0.0000905
-2.31%
$90,445 $18,307
May 24, 9 PM $0.0000927
-6.08%
$92,580 $18,731
May 24, 8 PM $0.0000986
+12.53%
$98,525 $18,532
May 24, 7 PM $0.0000878
-0.43%
$87,681 $18,578
May 24, 6 PM $0.0000882
-3.12%
$88,116 $19,027
May 24, 5 PM $0.0000932
+2.13%
$93,107 $19,252
May 24, 4 PM $0.0000877
-0.09%
$87,618 $19,347
May 24, 3 PM $0.000091
+0.00%
$90,905 $19,348
May 24, 2 PM $0.0000875
-1.78%
$87,447 $19,695
May 24, 1 PM $0.0000892
-1.13%
$89,051 $19,535
May 24, 12 PM $0.0000902
+0.12%
$90,067 $19,386
May 24, 11 AM $0.0000902
+0.35%
$90,101 $19,347
May 24, 10 AM $0.0000897
-0.48%
$89,587 $19,124
May 24, 9 AM $0.0000902
-2.59%
$90,055 $19,185
May 24, 7 AM $0.0000957
-0.27%
$95,551 $19,186