Black Mesa Research Facility Historical Data

MESA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000214
-2.41%
$ 214,300 $ 17,101
Feb 17, 3 AM $ 0.000218
-7.03%
$ 218,200 $ 16,460
Feb 17, 2 AM $ 0.000233
-1.06%
$ 233,100 $ 16,382
Feb 17, 1 AM $ 0.000236
+4.16%
$ 235,600 $ 16,545
Feb 17, 12 AM $ 0.000219
+0.74%
$ 218,900 $ 16,304
Feb 16, 11 PM $ 0.000218
-1.13%
$ 218,100 $ 16,705
Feb 16, 10 PM $ 0.000221
+0.87%
$ 221,300 $ 16,711
Feb 16, 9 PM $ 0.000219
-4.53%
$ 219,400 $ 16,545
Feb 16, 8 PM $ 0.000231
+4.90%
$ 231,100 $ 16,417
Feb 16, 7 PM $ 0.00022
+0.69%
$ 219,600 $ 16,121
Feb 16, 5 PM $ 0.000209
-5.82%
$ 208,900 $ 16,168
Feb 16, 4 PM $ 0.000219
+4.13%
$ 219,400 $ 16,082
Feb 16, 3 PM $ 0.000209
+4.29%
$ 209,300 $ 16,143
Feb 16, 2 PM $ 0.000201
+0.00%
$ 200,900 $ 16,265
Feb 16, 1 PM $ 0.000218
+0.00%
$ 218,500 $ 16,427
Feb 16, 12 PM $ 0.000203
+3.52%
$ 202,900 $ 16,343
Feb 16, 11 AM $ 0.000197
+1.76%
$ 196,800 $ 16,675
Feb 16, 10 AM $ 0.000207
+1.02%
$ 207,500 $ 16,350
Feb 16, 9 AM $ 0.000206
+3.63%
$ 205,800 $ 16,366
Feb 16, 8 AM $ 0.0002
-2.10%
$ 200,000 $ 16,451
Feb 16, 7 AM $ 0.000197
-0.80%
$ 197,400 $ 16,477
Feb 16, 6 AM $ 0.000195
+0.67%
$ 195,100 $ 16,590
Feb 16, 5 AM $ 0.000189
+0.00%
$ 189,200 $ 16,920
Feb 16, 4 AM $ 0.000189
+0.21%
$ 189,200 $ 16,920
Feb 16, 3 AM $ 0.000189
+0.32%
$ 188,800 $ 16,947
Feb 16, 2 AM $ 0.000184
-2.49%
$ 183,900 $ 17,136
Feb 16, 1 AM $ 0.000188
+0.00%
$ 187,700 $ 17,101
Feb 15, 7 PM $ 0.000226
-0.75%
$ 226,000 $ 17,175
Feb 15, 6 PM $ 0.000229
+2.56%
$ 228,700 $ 16,883
Feb 15, 5 PM $ 0.000239
+0.00%
$ 239,300 $ 16,299
Feb 15, 4 PM $ 0.000241
+0.12%
$ 241,100 $ 16,214
Feb 15, 3 PM $ 0.000241
-5.15%
$ 241,500 $ 16,270
Feb 15, 2 PM $ 0.000253
-0.24%
$ 253,200 $ 16,097
Feb 15, 1 PM $ 0.000239
+0.29%
$ 239,000 $ 16,520
Feb 15, 12 PM $ 0.000239
+0.00%
$ 238,600 $ 16,492
Feb 15, 10 AM $ 0.000269
+5.03%
$ 269,400 $ 16,037
Feb 15, 9 AM $ 0.000255
-2.22%
$ 255,200 $ 16,037
Feb 15, 8 AM $ 0.000261
-3.94%
$ 260,700 $ 16,022
Feb 15, 7 AM $ 0.00027
+1.16%
$ 270,200 $ 16,085
Feb 15, 6 AM $ 0.000267
-0.93%
$ 267,100 $ 16,880
Feb 15, 5 AM $ 0.00027
+3.73%
$ 269,600 $ 16,687
Feb 15, 4 AM $ 0.00026
+4.51%
$ 259,700 $ 16,762
Feb 15, 3 AM $ 0.000261
-0.61%
$ 261,100 $ 16,889
Feb 15, 2 AM $ 0.000279
+0.11%
$ 279,100 $ 16,463
Feb 15, 12 AM $ 0.000279
-0.89%
$ 278,600 $ 16,347
Feb 14, 11 PM $ 0.00028
+0.14%
$ 279,900 $ 16,658
Feb 14, 10 PM $ 0.000278
+0.00%
$ 278,100 $ 16,547
Feb 14, 9 PM $ 0.000278
-1.45%
$ 278,500 $ 16,330
Feb 14, 7 PM $ 0.000284
+0.00%
$ 284,100 $ 17,070
Feb 14, 6 PM $ 0.000284
-1.11%
$ 284,100 $ 17,070