Black Mesa Research Facility Historical Data

MESA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000111
+14.19%
$ 110,401 $ 20,084
Apr 29, 12 AM $ 0.0000968
+2.36%
$ 96,679 $ 19,686
Apr 28, 11 PM $ 0.0000946
-4.31%
$ 94,539 $ 19,915
Apr 28, 10 PM $ 0.0000989
+4.97%
$ 98,802 $ 19,825
Apr 28, 9 PM $ 0.0000947
+0.08%
$ 94,577 $ 19,754
Apr 28, 8 PM $ 0.0000947
+2.34%
$ 94,569 $ 19,222
Apr 28, 7 PM $ 0.0000946
+5.34%
$ 94,526 $ 19,751
Apr 28, 6 PM $ 0.0000898
+0.52%
$ 89,722 $ 20,209
Apr 28, 5 PM $ 0.0000894
-0.01%
$ 89,276 $ 20,300
Apr 28, 4 PM $ 0.0000894
-4.16%
$ 89,288 $ 20,332
Apr 28, 3 PM $ 0.0000933
+5.44%
$ 93,167 $ 21,020
Apr 28, 2 PM $ 0.0000885
-0.16%
$ 88,376 $ 21,058
Apr 28, 1 PM $ 0.0000885
+0.00%
$ 88,435 $ 21,209
Apr 28, 11 AM $ 0.0000926
-2.36%
$ 92,460 $ 20,970
Apr 28, 10 AM $ 0.0000922
+0.15%
$ 92,072 $ 21,124
Apr 28, 9 AM $ 0.000092
+0.39%
$ 91,924 $ 21,182
Apr 28, 8 AM $ 0.0000916
-2.62%
$ 91,525 $ 20,732
Apr 28, 7 AM $ 0.0000942
+2.01%
$ 94,049 $ 21,024
Apr 28, 6 AM $ 0.0000923
-6.75%
$ 92,164 $ 20,924
Apr 28, 5 AM $ 0.0000989
+2.42%
$ 98,756 $ 21,070
Apr 28, 3 AM $ 0.0000999
+0.09%
$ 99,796 $ 20,679
Apr 28, 2 AM $ 0.0001
+2.87%
$ 100,374 $ 20,883
Apr 28, 12 AM $ 0.000101
+5.78%
$ 100,641 $ 20,678
Apr 27, 11 PM $ 0.0000951
+0.06%
$ 95,011 $ 20,253
Apr 27, 10 PM $ 0.0000951
+0.00%
$ 94,999 $ 20,220
Apr 27, 9 PM $ 0.000094
-0.31%
$ 93,941 $ 20,090
Apr 27, 8 PM $ 0.0000943
+0.20%
$ 94,236 $ 20,200
Apr 27, 7 PM $ 0.0000941
-0.62%
$ 93,998 $ 20,445
Apr 27, 6 PM $ 0.0000947
-1.91%
$ 94,596 $ 20,019
Apr 27, 5 PM $ 0.0000959
-2.79%
$ 95,833 $ 19,777
Apr 27, 4 PM $ 0.0000988
-2.56%
$ 98,668 $ 19,577
Apr 27, 3 PM $ 0.0000978
-4.27%
$ 97,720 $ 18,897
Apr 27, 2 PM $ 0.0000996
-3.06%
$ 99,529 $ 19,042
Apr 27, 1 PM $ 0.0000996
-3.24%
$ 99,453 $ 18,990
Apr 27, 10 AM $ 0.000107
+6.40%
$ 106,512 $ 20,400
Apr 27, 9 AM $ 0.000101
-4.87%
$ 100,470 $ 20,307
Apr 27, 8 AM $ 0.000106
+4.63%
$ 105,732 $ 20,600
Apr 27, 7 AM $ 0.000102
+0.26%
$ 101,528 $ 20,281
Apr 27, 6 AM $ 0.000101
-2.81%
$ 101,183 $ 20,208
Apr 27, 5 AM $ 0.000104
-5.26%
$ 104,112 $ 19,907
Apr 27, 4 AM $ 0.00011
+0.21%
$ 109,781 $ 20,257
Apr 27, 3 AM $ 0.000107
+0.18%
$ 107,279 $ 20,321
Apr 27, 2 AM $ 0.000103
-0.69%
$ 103,218 $ 20,048
Apr 27, 1 AM $ 0.000108
+4.79%
$ 107,523 $ 24,493
Apr 27, 12 AM $ 0.000103
+11.57%
$ 102,605 $ 25,583
Apr 26, 11 PM $ 0.0000922
+1.10%
$ 92,055 $ 27,108
Apr 26, 10 PM $ 0.0000968
+1.13%
$ 96,719 $ 27,045
Apr 26, 9 PM $ 0.0000957
+4.46%
$ 95,632 $ 27,227
Apr 26, 8 PM $ 0.0000917
-4.01%
$ 91,550 $ 27,419
Apr 26, 7 PM $ 0.0000955
+3.67%
$ 95,374 $ 27,333