Black Mesa Research Facility Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000158
+0.00%
$ 158,075 $ 4,879
Jul 6, 11 PM $ 0.000158
+0.00%
$ 158,110 $ 4,827
Jul 6, 10 PM $ 0.000157
+0.00%
$ 157,278 $ 4,795
Jul 6, 9 PM $ 0.000158
-1.45%
$ 157,848 $ 4,917
Jul 6, 8 PM $ 0.000159
+0.00%
$ 159,125 $ 4,763
Jul 6, 7 PM $ 0.00016
-1.29%
$ 159,370 $ 4,722
Jul 6, 6 PM $ 0.000174
+3.24%
$ 173,654 $ 3,906
Jul 6, 5 PM $ 0.000167
-1.21%
$ 166,378 $ 3,354
Jul 6, 4 PM $ 0.000168
-0.52%
$ 167,643 $ 1,736
Jul 6, 1 PM $ 0.000164
+1.16%
$ 163,756 $ 1,661
Jul 6, 12 PM $ 0.000154
+11.92%
$ 153,795 $ 1,543
Jul 6, 11 AM $ 0.000148
+0.00%
$ 147,569 $ 430
Jul 6, 3 AM $ 0.000148
+0.00%
$ 147,702 $ 813
Jul 5, 10 PM $ 0.000153
+0.00%
$ 153,229 $ 1,009
Jul 5, 11 AM $ 0.000151
+0.00%
$ 150,355 $ 1,735
Jul 5, 10 AM $ 0.000152
+0.00%
$ 151,620 $ 1,682
Jul 5, 9 AM $ 0.000154
+0.00%
$ 153,582 $ 1,606
Jul 5, 8 AM $ 0.000154
-0.09%
$ 154,264 $ 2,046
Jul 5, 7 AM $ 0.000154
+0.00%
$ 154,270 $ 2,033
Jul 5, 6 AM $ 0.000154
+0.00%
$ 154,279 $ 2,028
Jul 5, 2 AM $ 0.000141
+0.00%
$ 140,581 $ 1,775
Jul 4, 10 PM $ 0.000146
+0.00%
$ 145,402 $ 1,674
Jul 4, 5 PM $ 0.000145
+0.38%
$ 145,028 $ 1,879
Jul 4, 9 AM $ 0.000145
-3.91%
$ 145,154 $ 1,863
Jul 3, 6 PM $ 0.000137
-6.27%
$ 136,434 $ 2,027
Jul 3, 8 AM $ 0.000146
+0.00%
$ 146,020 $ 4,281
Jul 2, 11 PM $ 0.00015
+0.00%
$ -- $ 10,020
Jul 2, 10 PM $ 0.00015
+0.00%
$ 150,141 $ 10,025
Jul 2, 7 PM $ 0.000151
-0.81%
$ 151,282 $ 10,427
Jul 2, 5 PM $ 0.000156
+4.16%
$ 155,515 $ 11,634
Jul 2, 4 PM $ 0.000147
+0.00%
$ 146,868 $ 11,687
Jul 2, 3 PM $ 0.000149
-0.77%
$ 148,457 $ 11,501
Jul 2, 2 PM $ 0.000155
+1.46%
$ 154,501 $ 11,833
Jul 2, 11 AM $ 0.000153
+0.88%
$ 153,176 $ 11,650
Jul 2, 10 AM $ 0.000153
+13.10%
$ 152,508 $ 11,425
Jul 2, 8 AM $ 0.000143
+0.00%
$ 143,114 $ 8,663
Jul 2, 7 AM $ 0.000143
+0.00%
$ 143,317 $ 8,651
Jul 2, 6 AM $ 0.000145
+0.00%
$ 145,121 $ 8,987
Jul 2, 5 AM $ 0.000146
-0.65%
$ 145,702 $ 8,966
Jul 2, 4 AM $ 0.000148
-0.30%
$ 147,756 $ 8,941
Jul 2, 3 AM $ 0.000148
+0.01%
$ 148,156 $ 8,921
Jul 2, 2 AM $ 0.000148
-0.75%
$ 148,032 $ 8,917
Jul 2, 1 AM $ 0.000151
+0.62%
$ 150,777 $ 8,772
Jul 2, 12 AM $ 0.000151
-1.69%
$ 150,867 $ 8,713
Jul 1, 11 PM $ 0.000154
-14.12%
$ 154,212 $ 8,645
Jul 1, 10 PM $ 0.00018
+1.23%
$ 179,506 $ 4,442
Jul 1, 9 PM $ 0.000174
+15.60%
$ 173,909 $ 4,299
Jul 1, 8 PM $ 0.000151
-3.04%
$ 151,038 $ 3,626
Jul 1, 7 PM $ 0.000157
+12.10%
$ 156,440 $ 3,977
Jul 1, 5 PM $ 0.000142
+0.00%
$ 142,306 $ 2,208