Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.000115
+0.00%
$114,359 $8,160
Sep 16, 4 AM $0.000111
+0.16%
$110,683 $7,845
Sep 16, 3 AM $0.000109
-0.13%
$108,731 $7,587
Sep 16, 2 AM $0.000109
+0.34%
$108,845 $7,572
Sep 16, 1 AM $0.000109
-0.01%
$108,774 $7,990
Sep 16, 12 AM $0.000115
-2.66%
$114,485 $7,566
Sep 15, 11 PM $0.000149
+0.00%
$148,333 $2,202
Sep 15, 10 PM $0.000149
-0.88%
$148,563 $2,100
Sep 15, 9 PM $0.00015
+8.97%
$150,142 $1,382
Sep 15, 7 PM $0.000139
-1.59%
$139,187 $1,240
Sep 15, 6 PM $0.000141
+3.89%
$140,350 $1,067
Sep 15, 5 PM $0.000136
+26.43%
$135,584 $916
Sep 15, 3 PM $0.000104
+0.00%
$104,150 $619
Sep 15, 12 PM $0.0000998
+0.00%
$99,682 $482
Sep 15, 2 AM $0.000102
-0.61%
$101,474 $472
Sep 15, 1 AM $0.000102
+0.00%
$102,278 $504
Sep 14, 8 PM $0.000104
+0.00%
$104,085 $608
Sep 14, 6 PM $0.000104
+0.00%
$104,025 $573
Sep 14, 11 AM $0.000102
+0.00%
$101,684 $559
Sep 14, 5 AM $0.0000991
-2.47%
$99,022 $462
Sep 14, 1 AM $0.000101
+0.00%
$100,383 $319
Sep 13, 10 PM $0.000101
-0.54%
$101,068 $197
Sep 13, 8 AM $0.000103
-1.24%
$102,575 $251
Sep 13, 2 AM $0.000105
+0.00%
$105,268 $154
Sep 12, 2 PM $0.000104
+0.00%
$104,037 $866
Sep 12, 8 AM $0.000104
+0.00%
$103,609 $877
Sep 12, 4 AM $0.000103
+0.00%
$103,281 $874
Sep 11, 11 PM $0.000104
+0.00%
$103,468 $839
Sep 11, 10 PM $0.000105
-0.66%
$104,429 $707
Sep 11, 9 PM $0.000106
+0.00%
$106,184 $559
Sep 11, 8 PM $0.000107
+0.00%
$106,777 $460
Sep 11, 7 PM $0.000106
-0.72%
$105,450 $279
Sep 11, 5 PM $0.000109
+1.14%
$108,458 $159
Sep 11, 4 PM $0.000107
+0.02%
$106,839 $29
Sep 11, 9 AM $0.000105
+0.00%
$104,750 $10
Sep 10, 10 PM $0.000105
+0.00%
$104,750 $63
Sep 10, 5 PM $0.000105
+0.00%
$104,931 $62
Sep 10, 4 AM $0.000107
-0.29%
$106,391 $50
Sep 10, 1 AM $0.000106
+0.00%
$105,432 $12
Sep 9, 8 PM $0.000107
+0.00%
$106,509 $1,338
Sep 9, 2 PM $0.000108
-0.04%
$107,818 $1,456
Sep 9, 6 AM $0.000108
+0.00%
$107,847 $1,456
Sep 9, 5 AM $0.000105
+0.00%
$105,186 $1,420
Sep 8, 11 PM $0.000114
-0.23%
$113,436 $453
Sep 8, 10 PM $0.000115
-1.58%
$114,451 $1,533
Sep 8, 8 PM $0.000117
+0.00%
$117,136 $1,241
Sep 8, 2 PM $0.00011
+0.00%
$109,825 $1,183
Sep 8, 12 AM $0.000111
+0.00%
$110,803 $2,229
Sep 7, 10 PM $0.00011
-0.80%
$109,844 $2,536
Sep 7, 5 PM $0.000111
+0.00%
$110,923 $2,542