Black Mesa Research Facility Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0000938
+0.00%
$ 93,658 $ 18,480
9:34 PM $ 0.0000938
+0.00%
$ 93,658 $ 18,498
9:32 PM $ 0.0000938
+0.00%
$ 93,658 $ 18,391
9:31 PM $ 0.0000937
+0.00%
$ 93,658 $ 18,391
9:29 PM $ 0.0000937
+0.00%
$ 93,610 $ 18,386
9:24 PM $ 0.0000937
+0.00%
$ 93,595 $ 18,426
9:19 PM $ 0.0000937
+0.00%
$ 93,625 $ 18,262
9:14 PM $ 0.0000937
+0.00%
$ 93,637 $ 18,262
9:09 PM $ 0.0000937
+0.00%
$ 93,637 $ 18,287
9:04 PM $ 0.0000937
+0.00%
$ 93,591 $ 18,287
8:59 PM $ 0.0000937
+0.00%
$ 93,591 $ 18,209
8:54 PM $ 0.0000937
+0.00%
$ 93,628 $ 18,209
8:49 PM $ 0.0000937
+0.00%
$ 93,595 $ 18,189
8:44 PM $ 0.0000935
+0.00%
$ 93,353 $ 18,280
8:39 PM $ 0.0000936
+0.00%
$ 93,446 $ 18,210
8:34 PM $ 0.0000936
+0.00%
$ 93,446 $ 18,126
8:29 PM $ 0.0000936
+0.00%
$ 93,474 $ 18,126
8:24 PM $ 0.0000936
+0.00%
$ 93,500 $ 18,006
8:19 PM $ 0.0000936
+0.00%
$ 93,500 $ 18,138
8:16 PM $ 0.0000936
+0.00%
$ 93,500 $ 18,138
8:14 PM $ 0.0000937
+0.00%
$ 93,575 $ 18,078
8:09 PM $ 0.0000937
+0.00%
$ 93,575 $ 18,042
8:04 PM $ 0.0000937
+0.00%
$ 93,583 $ 18,042
7:59 PM $ 0.0000936
+0.00%
$ 93,526 $ 17,899
7:54 PM $ 0.0000936
+0.00%
$ 93,518 $ 17,870
7:49 PM $ 0.0000936
+0.00%
$ 93,518 $ 17,962
7:44 PM $ 0.0000932
+0.00%
$ 93,105 $ 17,962
7:39 PM $ 0.0000933
+0.00%
$ 93,200 $ 17,950
7:34 PM $ 0.0000955
+0.00%
$ 95,415 $ 17,973
7:09 PM $ 0.0000983
+0.00%
$ 98,210 $ 18,029
7:04 PM $ 0.0000983
+0.00%
$ 98,171 $ 18,029
6:59 PM $ 0.0000981
+0.00%
$ 98,030 $ 18,012
6:57 PM $ 0.0000982
+0.00%
$ 98,030 $ 17,996
6:54 PM $ 0.0000981
+0.00%
$ 98,025 $ 17,828
6:49 PM $ 0.0000981
+0.00%
$ 98,025 $ 17,820
6:44 PM $ 0.0000982
+0.00%
$ 98,081 $ 17,820
6:39 PM $ 0.0000981
+0.00%
$ 97,983 $ 17,691
6:34 PM $ 0.0000981
+0.00%
$ 97,983 $ 17,670
6:29 PM $ 0.0000981
+0.00%
$ 98,006 $ 17,670
6:24 PM $ 0.0000981
+0.00%
$ 98,006 $ 17,781
6:19 PM $ 0.0000981
+0.00%
$ 97,983 $ 17,781
6:14 PM $ 0.0000981
+0.00%
$ 97,993 $ 17,687
4:39 PM $ 0.0000988
+0.00%
$ 98,659 $ 17,498
4:34 PM $ 0.0000989
+0.00%
$ 98,770 $ 17,632
4:29 PM $ 0.0000989
+0.00%
$ 98,746 $ 17,582
4:24 PM $ 0.0000989
+0.00%
$ 98,740 $ 17,412
4:19 PM $ 0.0000988
+0.00%
$ 98,661 $ 17,383
4:14 PM $ 0.0000987
+0.00%
$ 98,625 $ 17,391
4:09 PM $ 0.0000987
+0.00%
$ 98,625 $ 17,419
4:04 PM $ 0.0000986
+0.00%
$ 98,522 $ 17,419