Black Mesa Research Facility Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000827
+0.00%
$ 82,700 $ 17,709
12:58 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,689
12:53 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:48 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:43 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:38 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:33 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:28 AM $ 0.0000817
+0.00%
$ 81,663 $ 17,897
12:23 AM $ 0.0000824
+0.00%
$ 82,400 $ 17,897
12:18 AM $ 0.0000816
+0.00%
$ 81,605 $ 17,968
12:13 AM $ 0.000082
+0.00%
$ 81,978 $ 17,928
12:08 AM $ 0.0000823
+0.00%
$ 82,258 $ 17,907
12:04 AM $ 0.0000823
+0.00%
$ 82,258 $ 17,954
12:03 AM $ 0.0000816
+0.00%
$ 82,258 $ 17,954
11:58 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,065
11:53 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
11:48 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
11:43 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
11:38 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
11:33 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
11:28 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
11:23 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,189
10:43 PM $ 0.000078
+0.00%
$ 78,000 $ 18,488
10:38 PM $ 0.000078
+0.00%
$ 78,000 $ 18,532
10:33 PM $ 0.0000778
+0.00%
$ 77,800 $ 18,532
10:28 PM $ 0.0000778
+0.00%
$ 77,800 $ 18,865
10:23 PM $ 0.0000827
+0.00%
$ 82,700 $ 18,865
10:18 PM $ 0.0000829
+0.00%
$ 82,900 $ 18,762
10:13 PM $ 0.0000829
+0.00%
$ 82,900 $ 18,845
10:08 PM $ 0.0000825
+0.00%
$ 82,500 $ 18,845
10:03 PM $ 0.0000828
+0.00%
$ 82,800 $ 18,761
9:58 PM $ 0.0000821
+0.00%
$ 82,148 $ 18,784
9:53 PM $ 0.0000825
+0.00%
$ 82,522 $ 18,812
9:48 PM $ 0.0000819
+0.00%
$ 81,867 $ 18,715
9:43 PM $ 0.0000819
+0.00%
$ 81,867 $ 18,619
9:38 PM $ 0.0000823
+0.00%
$ 82,334 $ 18,619
9:33 PM $ 0.0000814
+0.00%
$ 81,388 $ 18,485
9:23 PM $ 0.0000786
+0.00%
$ 78,594 $ 18,372
9:18 PM $ 0.0000791
+0.00%
$ 79,061 $ 18,490
9:13 PM $ 0.0000787
+0.00%
$ 78,687 $ 18,617
9:08 PM $ 0.0000791
+0.00%
$ 79,061 $ 18,557
9:03 PM $ 0.0000785
+0.25%
$ 78,499 $ 18,629
8:58 PM $ 0.0000785
+0.00%
$ 78,452 $ 18,599
8:53 PM $ 0.0000785
+0.00%
$ 78,545 $ 18,599
8:48 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,632
8:43 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:38 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:33 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:28 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:23 PM $ 0.0000836
+0.00%
$ 83,609 $ 18,874