Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0000958
+1.74%
$95,740 $18,019
May 24, 5 AM $0.0000947
+0.13%
$94,584 $17,469
May 24, 4 AM $0.0000946
-0.04%
$94,444 $18,699
May 24, 3 AM $0.0000945
+5.22%
$94,401 $18,622
May 24, 2 AM $0.0000897
-0.09%
$89,584 $18,490
May 24, 1 AM $0.0000897
-0.99%
$89,626 $18,649
May 24, 12 AM $0.0000906
+1.79%
$90,519 $18,853
May 23, 11 PM $0.000089
-0.31%
$88,923 $18,752
May 23, 10 PM $0.0000893
-0.96%
$89,197 $18,774
May 23, 9 PM $0.0000903
-5.37%
$90,173 $18,222
May 23, 8 PM $0.0000883
-2.93%
$88,201 $18,228
May 23, 7 PM $0.000093
+1.79%
$92,912 $17,853
May 23, 6 PM $0.0000914
+6.73%
$91,275 $17,805
May 23, 5 PM $0.0000856
+0.00%
$85,484 $17,610
May 23, 4 PM $0.0000879
+3.86%
$87,755 $18,641
May 23, 3 PM $0.0000846
+0.00%
$84,545 $17,938
May 23, 2 PM $0.0000829
-0.28%
$82,826 $17,870
May 23, 1 PM $0.0000864
-0.45%
$86,342 $17,742
May 23, 12 PM $0.0000868
+0.00%
$86,733 $17,884
May 23, 11 AM $0.0000898
+0.05%
$89,678 $18,383
May 23, 10 AM $0.0000897
+3.82%
$89,554 $18,278
May 23, 9 AM $0.0000864
-2.28%
$86,306 $17,997
May 23, 8 AM $0.0000884
+0.61%
$88,323 $18,456
May 23, 7 AM $0.0000879
-5.72%
$87,790 $18,780
May 23, 5 AM $0.0000894
-0.35%
$89,279 $19,450
May 23, 4 AM $0.0000898
-3.50%
$89,649 $19,543
May 23, 3 AM $0.0000903
-0.19%
$90,195 $19,282
May 23, 2 AM $0.0000905
+0.00%
$90,393 $19,362
May 23, 1 AM $0.0000895
-0.31%
$89,369 $20,081
May 23, 12 AM $0.0000897
-1.95%
$89,590 $20,001
May 22, 10 PM $0.00009
+0.69%
$89,947 $20,314
May 22, 9 PM $0.0000894
-0.55%
$89,326 $20,411
May 22, 8 PM $0.0000899
-2.90%
$89,785 $20,467
May 22, 7 PM $0.0000926
+3.02%
$92,450 $21,128
May 22, 6 PM $0.0000927
-1.21%
$92,593 $20,866
May 22, 5 PM $0.000085
-5.03%
$84,862 $2,644
May 22, 3 PM $0.000087
+0.21%
$86,886 $20,017
May 22, 2 PM $0.0000878
-2.47%
$87,738 $20,084
May 22, 1 PM $0.0000931
+0.58%
$93,024 $20,507
May 22, 12 PM $0.0000926
-0.25%
$92,484 $20,571
May 22, 11 AM $0.0000929
-1.06%
$92,768 $20,492
May 22, 10 AM $0.0000939
+2.78%
$93,764 $20,428
May 22, 9 AM $0.0000989
+3.68%
$98,784 $20,533
May 22, 8 AM $0.0000931
+1.43%
$92,976 $19,997
May 22, 6 AM $0.0000918
-1.51%
$91,724 $20,464
May 22, 5 AM $0.0000932
+0.85%
$93,121 $20,476
May 22, 4 AM $0.0000925
-3.48%
$92,418 $20,122
May 22, 3 AM $0.0000927
-1.05%
$92,555 $20,319
May 22, 2 AM $0.0000937
+0.27%
$93,582 $20,427
May 22, 1 AM $0.0000928
-0.35%
$92,703 $19,907