Black Mesa Research Facility Historical Data

MESA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000284
-1.11%
$ 284,100 $ 17,070
Feb 14, 5 PM $ 0.000287
-0.24%
$ 287,300 $ 17,719
Feb 14, 4 PM $ 0.00029
+5.72%
$ 290,400 $ 17,553
Feb 14, 3 PM $ 0.000275
-6.72%
$ 274,700 $ 17,503
Feb 14, 2 PM $ 0.000293
+3.14%
$ 292,600 $ 17,571
Feb 14, 1 PM $ 0.000285
-5.97%
$ 285,000 $ 17,177
Feb 14, 11 AM $ 0.000286
+2.40%
$ 285,600 $ 17,100
Feb 14, 9 AM $ 0.000278
-1.03%
$ 278,500 $ 18,167
Feb 14, 8 AM $ 0.000286
-2.09%
$ 286,100 $ 17,938
Feb 14, 7 AM $ 0.000292
-1.15%
$ 292,400 $ 18,143
Feb 14, 6 AM $ 0.000299
+0.40%
$ 299,300 $ 18,053
Feb 14, 5 AM $ 0.000298
-0.07%
$ 298,100 $ 17,561
Feb 14, 4 AM $ 0.000299
+0.57%
$ 299,500 $ 17,444
Feb 14, 3 AM $ 0.000283
-0.74%
$ 283,200 $ 17,615
Feb 14, 2 AM $ 0.000285
+4.32%
$ 285,100 $ 17,683
Feb 14, 1 AM $ 0.000286
-1.17%
$ 286,100 $ 17,805
Feb 14, 12 AM $ 0.000289
+0.59%
$ 289,000 $ 17,929
Feb 13, 11 PM $ 0.000288
-3.19%
$ 288,200 $ 17,801
Feb 13, 10 PM $ 0.000296
-0.03%
$ 296,500 $ 18,048
Feb 13, 9 PM $ 0.000297
-1.95%
$ 296,700 $ 18,224
Feb 13, 8 PM $ 0.000301
-1.57%
$ 301,500 $ 17,732
Feb 13, 7 PM $ 0.000304
-5.26%
$ 304,500 $ 17,618
Feb 13, 6 PM $ 0.000321
+2.95%
$ 320,600 $ 17,878
Feb 13, 5 PM $ 0.000307
-2.54%
$ 306,800 $ 17,797
Feb 13, 4 PM $ 0.000317
+3.06%
$ 316,900 $ 18,003
Feb 13, 3 PM $ 0.000309
+4.43%
$ 308,800 $ 18,083
Feb 13, 2 PM $ 0.000297
-3.92%
$ 296,900 $ 18,153
Feb 13, 1 PM $ 0.000296
-1.10%
$ 296,100 $ 18,175
Feb 13, 12 PM $ 0.000298
+2.51%
$ 298,000 $ 18,049
Feb 13, 10 AM $ 0.000275
+0.00%
$ 275,200 $ 17,225
Feb 13, 9 AM $ 0.000268
+3.00%
$ 267,600 $ 17,225
Feb 13, 8 AM $ 0.000258
+0.00%
$ 258,500 $ 17,342
Feb 13, 7 AM $ 0.000257
+1.06%
$ 256,900 $ 17,166
Feb 13, 6 AM $ 0.000254
-2.64%
$ 254,200 $ 16,990
Feb 13, 5 AM $ 0.000261
-3.87%
$ 261,100 $ 17,436
Feb 13, 4 AM $ 0.000261
+0.19%
$ 261,000 $ 17,229
Feb 13, 3 AM $ 0.000271
+2.96%
$ 271,500 $ 17,480
Feb 13, 2 AM $ 0.000265
-4.58%
$ 264,800 $ 17,208
Feb 13, 1 AM $ 0.000279
-1.90%
$ 278,800 $ 17,158
Feb 13, 12 AM $ 0.000285
-0.11%
$ 285,100 $ 17,245
Feb 12, 11 PM $ 0.000289
-0.24%
$ 288,800 $ 17,084
Feb 12, 10 PM $ 0.000286
+0.00%
$ 285,600 $ 16,752
Feb 12, 9 PM $ 0.000273
+0.07%
$ 273,300 $ 17,080
Feb 12, 8 PM $ 0.00027
-1.46%
$ 269,700 $ 17,090
Feb 12, 7 PM $ 0.000274
-6.33%
$ 273,700 $ 17,268
Feb 12, 6 PM $ 0.0003
+7.17%
$ 300,300 $ 16,263
Feb 12, 5 PM $ 0.00028
-0.14%
$ 280,200 $ 16,112
Feb 12, 4 PM $ 0.000298
+5.14%
$ 298,500 $ 15,966
Feb 12, 3 PM $ 0.000311
-0.64%
$ 310,800 $ 16,134
Feb 12, 2 PM $ 0.000314
-0.82%
$ 314,100 $ 16,061