Black Mesa Research Facility Historical Data

MESA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000921
-2.01%
$ 91,956 $ 27,413
Apr 26, 5 PM $ 0.0000979
+1.13%
$ 97,796 $ 27,942
Apr 26, 1 PM $ 0.000105
+4.78%
$ 105,014 $ 27,836
Apr 26, 12 PM $ 0.0001
-1.43%
$ 100,227 $ 26,962
Apr 26, 11 AM $ 0.000102
+1.59%
$ 101,752 $ 26,887
Apr 26, 10 AM $ 0.000101
+4.05%
$ 100,393 $ 26,849
Apr 26, 9 AM $ 0.0000968
-0.97%
$ 96,669 $ 26,792
Apr 26, 8 AM $ 0.0000979
-0.76%
$ 97,809 $ 26,576
Apr 26, 7 AM $ 0.0000986
+0.89%
$ 98,493 $ 25,974
Apr 26, 1 AM $ 0.000114
-11.04%
$ 113,561 $ 18,139
Apr 26, 12 AM $ 0.0001
-4.37%
$ 99,919 $ 15,128
Apr 25, 11 PM $ 0.000102
+0.15%
$ 102,144 $ 13,076
Apr 25, 10 PM $ 0.000102
+1.75%
$ 101,956 $ 12,655
Apr 25, 9 PM $ 0.0000933
+0.10%
$ -- $ 11,223
Apr 25, 8 PM $ 0.0000932
-1.04%
$ 93,060 $ 11,154
Apr 25, 7 PM $ 0.0000941
-2.33%
$ 93,951 $ 10,808
Apr 25, 6 PM $ 0.0000949
+0.55%
$ 94,824 $ 10,812
Apr 25, 5 PM $ 0.0000945
-3.89%
$ 94,363 $ 10,426
Apr 25, 4 PM $ 0.0000961
-1.37%
$ 96,002 $ 10,095
Apr 25, 3 PM $ 0.0000974
+0.23%
$ 97,277 $ 9,892
Apr 25, 2 PM $ 0.0000971
+0.15%
$ 96,966 $ 9,754
Apr 25, 1 PM $ 0.0001
-0.09%
$ 100,040 $ 9,808
Apr 25, 12 PM $ 0.0000962
+0.73%
$ 96,220 $ 9,779
Apr 25, 11 AM $ 0.0000954
-3.93%
$ 95,448 $ 9,766
Apr 25, 10 AM $ 0.000103
+3.55%
$ 102,639 $ 10,168
Apr 25, 5 AM $ 0.0000903
+0.00%
$ 90,332 $ 111
Apr 24, 9 PM $ 0.0000934
+0.01%
$ 93,354 $ 16,386
Apr 24, 7 PM $ 0.0000928
+1.46%
$ 92,833 $ 17,637
Apr 24, 6 PM $ 0.0000915
-0.16%
$ 91,508 $ 17,409
Apr 24, 5 PM $ 0.0000917
-0.54%
$ 91,687 $ 17,372
Apr 24, 4 PM $ 0.0000922
+1.27%
$ 92,228 $ 17,291
Apr 24, 3 PM $ 0.0000922
+1.28%
$ 92,209 $ 17,266
Apr 24, 2 PM $ 0.0000919
-0.20%
$ 91,869 $ 16,941
Apr 24, 1 PM $ 0.0000865
-0.09%
$ 86,466 $ 17,092
Apr 24, 12 PM $ 0.0000892
+4.07%
$ 89,215 $ 17,305
Apr 24, 11 AM $ 0.0000857
-2.64%
$ 85,657 $ 17,036
Apr 24, 10 AM $ 0.0000903
+0.02%
$ 90,294 $ 16,095
Apr 24, 9 AM $ 0.00009
-0.12%
$ 89,964 $ 16,285
Apr 24, 8 AM $ 0.0000859
-0.18%
$ 85,941 $ 16,360
Apr 24, 7 AM $ 0.0000852
-3.70%
$ 85,165 $ 16,341
Apr 24, 6 AM $ 0.0000855
+0.28%
$ 85,528 $ 16,127
Apr 24, 5 AM $ 0.0000854
-0.35%
$ 85,424 $ 16,084
Apr 24, 4 AM $ 0.0000858
-0.42%
$ 85,807 $ 16,247
Apr 24, 3 AM $ 0.0000861
-1.53%
$ 86,129 $ 16,572
Apr 24, 2 AM $ 0.0000874
+0.36%
$ 87,433 $ 15,601
Apr 24, 1 AM $ 0.0000882
+0.00%
$ 88,167 $ 15,877
Apr 24, 12 AM $ 0.0000936
+7.48%
$ 93,635 $ 15,828
Apr 23, 11 PM $ 0.0000871
+0.23%
$ 87,052 $ 16,015
Apr 23, 10 PM $ 0.0000869
-2.55%
$ 86,900 $ 16,069
Apr 23, 9 PM $ 0.0000926
+0.19%
$ 92,607 $ 16,307