Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.0000931
-3.87%
$93,029 $19,796
May 21, 11 PM $0.0000941
-0.17%
$93,964 $19,506
May 21, 10 PM $0.0000971
+3.06%
$97,036 $19,318
May 21, 9 PM $0.0000975
+0.00%
$97,387 $19,601
May 21, 8 PM $0.0000892
+0.00%
$89,075 $18,733
May 21, 7 PM $0.0000892
-0.21%
$89,055 $18,828
May 21, 6 PM $0.0000893
+0.04%
$89,211 $18,833
May 21, 5 PM $0.0000915
+2.91%
$91,349 $18,997
May 21, 4 PM $0.000087
-2.11%
$86,892 $18,884
May 21, 3 PM $0.0000917
+3.58%
$91,593 $18,644
May 21, 2 PM $0.0000854
-5.63%
$85,325 $18,681
May 21, 1 PM $0.0000904
+3.29%
$90,337 $18,526
May 21, 12 PM $0.0000875
+0.11%
$87,449 $18,268
May 21, 11 AM $0.0000875
+0.76%
$87,350 $18,137
May 21, 10 AM $0.0000868
-3.27%
$86,720 $18,230
May 21, 9 AM $0.0000876
-0.36%
$87,524 $18,048
May 21, 8 AM $0.000088
-0.31%
$87,926 $17,944
May 21, 7 AM $0.0000883
-5.56%
$88,199 $17,734
May 21, 6 AM $0.0000928
-4.48%
$92,723 $17,683
May 21, 5 AM $0.0000972
+0.30%
$97,077 $17,652
May 21, 4 AM $0.0000969
+1.92%
$96,831 $17,761
May 21, 3 AM $0.000095
-0.65%
$94,906 $17,575
May 21, 2 AM $0.0000956
-0.21%
$95,524 $17,185
May 21, 1 AM $0.0000958
+0.08%
$95,728 $17,124
May 21, 12 AM $0.0000958
+3.74%
$95,653 $16,747
May 20, 11 PM $0.0000922
-2.72%
$92,116 $17,067
May 20, 10 PM $0.0000901
+1.03%
$90,015 $17,501
May 20, 7 PM $0.0000865
+0.07%
$86,416 $16,715
May 20, 6 PM $0.0000865
-3.06%
$86,422 $16,726
May 20, 5 PM $0.0000869
+0.14%
$86,764 $17,204
May 20, 4 PM $0.0000867
-1.07%
$86,631 $17,019
May 20, 3 PM $0.0000907
+0.26%
$90,594 $17,142
May 20, 2 PM $0.0000905
+0.53%
$90,384 $18,524
May 20, 9 AM $0.0000892
+0.02%
$89,113 $19,199
May 20, 8 AM $0.0000866
+2.99%
$86,514 $2,672
May 20, 7 AM $0.000084
+0.33%
$83,902 $20,347
May 20, 6 AM $0.0000837
+0.00%
$83,654 $20,108
May 20, 5 AM $0.0000848
-0.13%
$84,685 $20,084
May 20, 4 AM $0.0000888
+2.01%
$88,745 $20,180
May 20, 3 AM $0.0000847
-0.26%
$84,562 $20,370
May 20, 2 AM $0.0000849
+0.78%
$84,835 $20,816
May 20, 1 AM $0.0000844
-0.37%
$84,332 $20,859
May 20, 12 AM $0.0000847
-4.81%
$84,646 $20,953
May 19, 11 PM $0.0000896
+0.62%
$89,526 $20,961
May 19, 10 PM $0.000089
+0.73%
$88,901 $21,144
May 19, 9 PM $0.0000883
+5.24%
$88,173 $21,227
May 19, 8 PM $0.0000839
-2.42%
$83,822 $21,233
May 19, 6 PM $0.0000881
+2.49%
$87,961 $21,574
May 19, 4 PM $0.0000834
+2.63%
$83,274 $17,653
May 19, 2 PM $0.0000826
-5.44%
$82,543 $19,918