Black Mesa Research Facility Historical Data

MESA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000314
-0.82%
$ 314,100 $ 16,061
Feb 12, 1 PM $ 0.000298
-2.10%
$ 298,300 $ 16,205
Feb 12, 12 PM $ 0.000305
-0.72%
$ 304,700 $ 16,238
Feb 12, 11 AM $ 0.000308
+1.55%
$ 308,200 $ 16,145
Feb 12, 10 AM $ 0.000306
+0.00%
$ 306,500 $ 16,100
Feb 12, 8 AM $ 0.000322
+0.25%
$ 321,600 $ 16,371
Feb 12, 7 AM $ 0.000322
-0.49%
$ 321,900 $ 16,581
Feb 12, 5 AM $ 0.000326
+4.33%
$ 325,600 $ 16,732
Feb 12, 4 AM $ 0.000313
-1.79%
$ 313,400 $ 16,655
Feb 12, 3 AM $ 0.00032
+0.09%
$ 319,800 $ 16,593
Feb 12, 2 AM $ 0.00032
-2.32%
$ 320,500 $ 16,737
Feb 12, 1 AM $ 0.000329
+0.58%
$ 329,100 $ 16,717
Feb 12, 12 AM $ 0.000316
-3.09%
$ 316,400 $ 16,709
Feb 11, 11 PM $ 0.000331
-2.19%
$ 331,100 $ 16,692
Feb 11, 10 PM $ 0.000372
-0.29%
$ 372,299 $ 17,159
Feb 11, 8 PM $ 0.000367
-0.81%
$ 366,599 $ 16,694
Feb 11, 7 PM $ 0.00037
+0.96%
$ 369,599 $ 16,105
Feb 11, 6 PM $ 0.000366
+0.47%
$ 366,099 $ 19,470
Feb 11, 5 PM $ 0.00037
+1.23%
$ 370,099 $ 19,278
Feb 11, 4 PM $ 0.000367
+5.01%
$ 366,899 $ 19,186
Feb 11, 3 PM $ 0.000349
-1.91%
$ 349,399 $ 19,183
Feb 11, 2 PM $ 0.000357
-1.14%
$ 356,699 $ 19,151
Feb 11, 1 PM $ 0.000361
-0.06%
$ 360,799 $ 19,818
Feb 11, 12 PM $ 0.000381
-0.10%
$ 380,699 $ 19,810
Feb 11, 11 AM $ 0.000381
+0.00%
$ 381,099 $ 20,115
Feb 11, 9 AM $ 0.000397
+0.25%
$ 397,199 $ 19,621
Feb 11, 8 AM $ 0.000396
-0.15%
$ 396,199 $ 19,507
Feb 11, 7 AM $ 0.000378
-0.97%
$ 377,699 $ 19,407
Feb 11, 6 AM $ 0.000381
+0.34%
$ 381,199 $ 19,962
Feb 11, 5 AM $ 0.000409
-0.20%
$ 408,899 $ 19,557
Feb 11, 4 AM $ 0.00041
+0.54%
$ 409,699 $ 19,505
Feb 11, 3 AM $ 0.000409
+4.71%
$ 408,699 $ 19,690
Feb 11, 2 AM $ 0.000389
-2.16%
$ 389,299 $ 19,696
Feb 11, 1 AM $ 0.000398
+0.00%
$ 397,899 $ 19,549
Feb 10, 7 PM $ 0.000315
-7.08%
$ 315,100 $ 17,023
Feb 10, 6 PM $ 0.000338
-4.84%
$ 338,099 $ 16,932
Feb 10, 5 PM $ 0.000357
-0.42%
$ 357,299 $ 16,948
Feb 10, 4 PM $ 0.000373
+0.81%
$ 373,499 $ 17,036
Feb 10, 3 PM $ 0.00037
+1.26%
$ 370,499 $ 16,918
Feb 10, 2 PM $ 0.000366
+2.92%
$ 366,099 $ 16,815
Feb 10, 1 PM $ 0.000356
-2.39%
$ 355,699 $ 16,430
Feb 10, 12 PM $ 0.000363
-2.52%
$ 363,499 $ 16,240
Feb 10, 11 AM $ 0.000375
+4.31%
$ 374,899 $ 16,042
Feb 10, 10 AM $ 0.000368
+0.03%
$ 368,199 $ 15,984
Feb 10, 4 AM $ 0.000439
+4.59%
$ 439,399 $ 16,034
Feb 10, 3 AM $ 0.00042
+6.33%
$ 420,099 $ 15,673
Feb 10, 2 AM $ 0.000414
-1.36%
$ 413,899 $ 15,842
Feb 10, 1 AM $ 0.000421
-0.24%
$ 420,699 $ 16,036
Feb 10, 12 AM $ 0.00042
-0.57%
$ 419,599 $ 15,889
Feb 9, 11 PM $ 0.000423
+2.62%
$ 423,099 $ 15,743