Black Mesa Research Facility Historical Data

MESA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000951
-1.23%
$ 95,095 $ 15,888
Apr 23, 7 PM $ 0.0000898
-4.34%
$ 89,760 $ 15,622
Apr 23, 6 PM $ 0.0000934
-5.63%
$ 93,406 $ 15,930
Apr 23, 5 PM $ 0.0000987
-1.24%
$ 98,735 $ 15,871
Apr 23, 4 PM $ 0.0000999
+0.03%
$ 99,872 $ 15,869
Apr 23, 3 PM $ 0.0000998
-0.40%
$ 99,846 $ 15,863
Apr 23, 1 PM $ 0.0001
+0.14%
$ 100,051 $ 15,694
Apr 23, 12 PM $ 0.0000999
+0.01%
$ 99,915 $ 15,628
Apr 23, 10 AM $ 0.0000985
+0.92%
$ 98,500 $ 16,590
Apr 23, 9 AM $ 0.0000973
+2.21%
$ 97,300 $ 16,516
Apr 23, 8 AM $ 0.0000997
+0.00%
$ 99,700 $ 16,614
Apr 23, 7 AM $ 0.0000993
+4.75%
$ 99,300 $ 16,629
Apr 23, 6 AM $ 0.0000943
+1.68%
$ 94,300 $ 16,644
Apr 23, 5 AM $ 0.0000922
-0.25%
$ 92,168 $ 16,447
Apr 23, 4 AM $ 0.0000924
-0.68%
$ 92,400 $ 16,400
Apr 23, 3 AM $ 0.0000933
+0.10%
$ 93,318 $ 16,205
Apr 23, 2 AM $ 0.0000931
-7.15%
$ 93,127 $ 15,977
Apr 23, 1 AM $ 0.0000996
+6.30%
$ 99,600 $ 16,222
Apr 23, 12 AM $ 0.0000943
-1.49%
$ 94,300 $ 16,089
Apr 22, 11 PM $ 0.0000964
+0.20%
$ 96,393 $ 16,210
Apr 22, 10 PM $ 0.0000974
-2.78%
$ 97,440 $ 16,343
Apr 22, 9 PM $ 0.0001
-0.08%
$ 100,224 $ 16,349
Apr 22, 7 PM $ 0.000103
+0.00%
$ 103,400 $ 15,350
Apr 22, 6 PM $ 0.000102
-0.68%
$ 102,000 $ 15,352
Apr 22, 5 PM $ 0.000102
+2.11%
$ 101,600 $ 14,645
Apr 22, 4 PM $ 0.0000995
+0.40%
$ 99,500 $ 15,137
Apr 22, 3 PM $ 0.0000979
+0.41%
$ 97,900 $ 15,161
Apr 22, 2 PM $ 0.000097
-3.71%
$ 97,025 $ 15,081
Apr 22, 1 PM $ 0.000102
-0.40%
$ 101,994 $ 15,459
Apr 22, 12 PM $ 0.000105
+2.32%
$ 104,778 $ 14,878
Apr 22, 11 AM $ 0.0000997
+0.60%
$ 99,697 $ 14,843
Apr 22, 10 AM $ 0.0000994
-2.76%
$ 99,400 $ 14,910
Apr 22, 8 AM $ 0.0000977
+0.00%
$ 97,700 $ 14,539
Apr 22, 7 AM $ 0.0000986
-0.56%
$ 98,600 $ 14,539
Apr 22, 6 AM $ 0.0000992
-2.31%
$ 99,151 $ 15,604
Apr 22, 5 AM $ 0.000101
-2.12%
$ 101,500 $ 15,595
Apr 22, 4 AM $ 0.000104
+2.17%
$ 103,700 $ 15,427
Apr 22, 3 AM $ 0.000101
+2.10%
$ 101,500 $ 15,734
Apr 22, 2 AM $ 0.0000994
+1.39%
$ 99,410 $ 15,736
Apr 22, 1 AM $ 0.0000975
-5.66%
$ 97,461 $ 15,760
Apr 22, 12 AM $ 0.000102
+3.33%
$ 102,333 $ 16,042
Apr 21, 11 PM $ 0.0000983
+4.40%
$ 98,345 $ 15,655
Apr 21, 10 PM $ 0.0000938
-0.93%
$ 93,787 $ 15,160
Apr 21, 9 PM $ 0.000095
+1.02%
$ 94,963 $ 15,022
Apr 21, 8 PM $ 0.000094
-1.32%
$ 94,000 $ 15,793
Apr 21, 7 PM $ 0.0000953
+0.10%
$ 95,261 $ 16,291
Apr 21, 6 PM $ 0.0000952
-1.28%
$ 95,165 $ 16,737
Apr 21, 5 PM $ 0.0000964
-0.24%
$ 96,400 $ 17,096
Apr 21, 4 PM $ 0.0000973
-3.04%
$ 97,317 $ 17,300
Apr 21, 3 PM $ 0.0001
-0.33%
$ 100,363 $ 16,997