Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0000874
+2.29%
$87,306 $19,911
May 19, 12 PM $0.0000855
-3.00%
$85,378 $18,905
May 19, 7 AM $0.0000974
-0.02%
$97,262 $17,851
May 19, 6 AM $0.0000973
+1.50%
$97,217 $17,740
May 19, 5 AM $0.0000952
+0.01%
$95,121 $17,864
May 19, 4 AM $0.0000967
+0.08%
$96,617 $18,303
May 19, 3 AM $0.0000965
+0.32%
$96,367 $18,289
May 19, 2 AM $0.0000963
+0.00%
$96,152 $17,918
May 19, 1 AM $0.0000959
-0.07%
$95,813 $17,657
May 18, 11 PM $0.0000972
+1.85%
$97,057 $17,970
May 18, 10 PM $0.0000953
+6.07%
$95,233 $17,906
May 18, 9 PM $0.0000899
+0.40%
$89,785 $17,946
May 18, 8 PM $0.0000895
-2.95%
$89,424 $18,009
May 18, 7 PM $0.0000924
+4.76%
$92,264 $18,061
May 18, 6 PM $0.0000941
-0.66%
$93,980 $17,996
May 18, 5 PM $0.0000945
+1.25%
$94,353 $17,697
May 18, 4 PM $0.0000933
+2.44%
$93,169 $17,867
May 18, 3 PM $0.0000882
+1.02%
$88,074 $17,970
May 18, 2 PM $0.0000873
-3.44%
$87,162 $18,091
May 18, 1 PM $0.0000904
+0.01%
$90,267 $18,135
May 18, 12 PM $0.0000887
+2.40%
$88,570 $18,299
May 18, 11 AM $0.0000848
+0.07%
$84,665 $18,108
May 18, 10 AM $0.0000848
-0.59%
$84,682 $17,392
May 18, 9 AM $0.0000851
+0.49%
$85,037 $17,609
May 18, 7 AM $0.0000856
-0.01%
$85,531 $16,973
May 18, 6 AM $0.0000849
+0.03%
$84,796 $17,202
May 18, 5 AM $0.0000849
+0.00%
$84,772 $17,145
May 18, 4 AM $0.0000843
-0.09%
$84,206 $16,928
May 18, 3 AM $0.0000844
-1.77%
$84,258 $17,009
May 18, 2 AM $0.0000859
-0.88%
$85,772 $17,151
May 18, 12 AM $0.0000866
+2.13%
$86,485 $17,306
May 17, 11 PM $0.0000848
-3.04%
$84,696 $17,212
May 17, 10 PM $0.0000905
-1.35%
$90,435 $17,335
May 17, 9 PM $0.0000954
-0.17%
$95,317 $17,762
May 17, 8 PM $0.0000956
+3.88%
$95,468 $17,606
May 17, 7 PM $0.0000893
-4.36%
$89,178 $17,460
May 17, 6 PM $0.0000933
-0.09%
$93,200 $17,457
May 17, 5 PM $0.0000938
-0.02%
$93,677 $17,615
May 17, 4 PM $0.000089
-0.02%
$88,928 $17,799
May 17, 3 PM $0.0000891
-0.69%
$89,012 $17,738
May 17, 2 PM $0.0000898
+0.11%
$89,676 $17,161
May 17, 11 AM $0.0000892
-0.47%
$89,066 $17,673
May 17, 10 AM $0.0000896
-2.91%
$89,485 $17,960
May 17, 9 AM $0.0000943
-0.17%
$94,208 $18,003
May 17, 8 AM $0.0000946
+1.77%
$94,520 $17,582
May 17, 7 AM $0.0000929
-0.14%
$92,748 $17,577
May 17, 6 AM $0.0000898
-0.07%
$89,711 $17,647
May 17, 5 AM $0.000089
-0.16%
$88,896 $17,687
May 17, 4 AM $0.000089
+1.20%
$88,913 $17,857
May 17, 3 AM $0.0000879
+0.00%
$87,798 $17,924