Black Mesa Research Facility Historical Data

MESA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00042
-0.57%
$ 419,599 $ 15,889
Feb 9, 11 PM $ 0.000423
+2.62%
$ 423,099 $ 15,743
Feb 9, 10 PM $ 0.000427
-0.91%
$ 426,599 $ 15,885
Feb 9, 9 PM $ 0.00043
+1.32%
$ 430,499 $ 15,934
Feb 9, 8 PM $ 0.000423
+4.44%
$ 423,199 $ 16,408
Feb 9, 7 PM $ 0.000405
-0.76%
$ 405,199 $ 16,358
Feb 9, 6 PM $ 0.000441
-1.08%
$ 440,699 $ 16,811
Feb 9, 5 PM $ 0.000444
+6.02%
$ 444,099 $ 16,321
Feb 9, 4 PM $ 0.000408
+5.23%
$ 408,499 $ 16,580
Feb 9, 3 PM $ 0.000389
-0.03%
$ 389,099 $ 16,527
Feb 9, 2 PM $ 0.000389
+0.26%
$ 388,199 $ 16,338
Feb 9, 1 PM $ 0.000341
+0.00%
$ 341,499 $ 16,477
Feb 9, 12 PM $ 0.000354
+1.14%
$ 353,699 $ 16,364
Feb 9, 11 AM $ 0.000351
+3.39%
$ 350,999 $ 16,417
Feb 9, 10 AM $ 0.000339
-4.23%
$ 339,499 $ 16,675
Feb 9, 9 AM $ 0.000336
+0.12%
$ 335,699 $ 16,330
Feb 9, 8 AM $ 0.000335
-8.37%
$ 335,100 $ 16,410
Feb 9, 7 AM $ 0.000366
+0.16%
$ 365,799 $ 16,600
Feb 9, 6 AM $ 0.000372
+5.24%
$ 371,799 $ 16,903
Feb 9, 5 AM $ 0.000364
+0.00%
$ 364,499 $ 17,202
Feb 9, 4 AM $ 0.000364
+0.66%
$ 364,499 $ 17,202
Feb 9, 3 AM $ 0.000361
-1.31%
$ 360,999 $ 17,296
Feb 9, 2 AM $ 0.000365
+2.30%
$ 365,399 $ 16,888
Feb 9, 1 AM $ 0.000359
-2.18%
$ 358,899 $ 17,034
Feb 9, 12 AM $ 0.000366
+7.48%
$ 366,299 $ 17,432
Feb 8, 11 PM $ 0.000341
-0.64%
$ 340,799 $ 17,537
Feb 8, 10 PM $ 0.000344
-3.96%
$ 344,399 $ 17,546
Feb 8, 9 PM $ 0.000357
+4.17%
$ 357,399 $ 17,393
Feb 8, 8 PM $ 0.000369
-2.87%
$ 368,699 $ 17,173
Feb 8, 7 PM $ 0.000354
-0.76%
$ 353,599 $ 16,608
Feb 8, 6 PM $ 0.000357
-4.73%
$ 356,799 $ 16,563
Feb 8, 5 PM $ 0.000341
-1.27%
$ 340,999 $ 17,001
Feb 8, 4 PM $ 0.000344
-0.15%
$ 343,399 $ 16,871
Feb 8, 3 PM $ 0.000325
+3.27%
$ 325,000 $ 17,072
Feb 8, 2 PM $ 0.00032
+1.27%
$ 320,200 $ 17,523
Feb 8, 1 PM $ 0.000316
+1.97%
$ 316,500 $ 17,547
Feb 8, 12 PM $ 0.000313
+3.64%
$ 313,100 $ 17,331
Feb 8, 6 AM $ 0.000387
-0.33%
$ 387,499 $ 16,940
Feb 8, 5 AM $ 0.000388
-0.26%
$ 387,999 $ 16,955
Feb 7, 10 PM $ 0.000313
+0.13%
$ 313,100 $ 17,315
Feb 7, 9 PM $ 0.000313
+0.22%
$ 312,700 $ 17,421
Feb 7, 8 PM $ 0.000311
-4.40%
$ 310,900 $ 16,801
Feb 7, 7 PM $ 0.000325
+1.53%
$ 325,100 $ 16,728
Feb 7, 6 PM $ 0.000323
+3.22%
$ 323,400 $ 17,207
Feb 7, 5 PM $ 0.000313
-1.14%
$ 313,200 $ 16,962
Feb 7, 4 PM $ 0.000299
-4.50%
$ 299,300 $ 16,795
Feb 7, 3 PM $ 0.000304
-0.88%
$ 304,400 $ 17,129
Feb 7, 2 PM $ 0.000307
-2.45%
$ 306,900 $ 16,816
Feb 7, 1 PM $ 0.000316
+4.16%
$ 315,800 $ 16,712
Feb 7, 12 PM $ 0.000304
+0.93%
$ 304,200 $ 17,023