Black Mesa Research Facility Historical Data

MESA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000964
+1.61%
$ 96,424 $ 16,661
Apr 21, 1 PM $ 0.0000948
-0.94%
$ 94,800 $ 16,012
Apr 21, 12 PM $ 0.0000952
-6.05%
$ 95,200 $ 16,181
Apr 21, 11 AM $ 0.000101
-0.86%
$ 101,326 $ 16,341
Apr 21, 10 AM $ 0.000102
-0.39%
$ 101,700 $ 16,513
Apr 21, 8 AM $ 0.000102
+3.87%
$ 102,000 $ 16,601
Apr 21, 7 AM $ 0.0000988
-1.50%
$ 98,800 $ 16,557
Apr 21, 6 AM $ 0.0000996
+1.06%
$ 99,600 $ 16,413
Apr 21, 4 AM $ 0.000102
+0.39%
$ 101,730 $ 16,577
Apr 21, 3 AM $ 0.000101
+0.15%
$ 100,550 $ 16,498
Apr 21, 2 AM $ 0.0000948
+0.00%
$ 94,800 $ 16,528
Apr 21, 1 AM $ 0.0000948
-0.11%
$ 94,800 $ 16,499
Apr 21, 12 AM $ 0.0000943
-0.31%
$ 94,303 $ 16,225
Apr 20, 11 PM $ 0.0000947
-2.49%
$ 94,670 $ 16,490
Apr 20, 9 PM $ 0.0000936
-2.25%
$ 93,600 $ 16,305
Apr 20, 8 PM $ 0.000096
+4.06%
$ 96,048 $ 16,038
Apr 20, 7 PM $ 0.000093
-3.49%
$ 93,000 $ 16,267
Apr 20, 6 PM $ 0.0000968
+3.15%
$ 96,842 $ 16,203
Apr 20, 5 PM $ 0.0000932
-4.86%
$ 93,213 $ 15,652
Apr 20, 4 PM $ 0.0000986
-0.66%
$ 98,644 $ 15,303
Apr 20, 3 PM $ 0.0000969
-0.49%
$ 96,868 $ 15,694
Apr 20, 2 PM $ 0.0000973
+0.19%
$ 97,348 $ 15,712
Apr 20, 1 PM $ 0.0000977
-0.56%
$ 97,732 $ 15,603
Apr 20, 12 PM $ 0.0000983
+0.36%
$ 98,284 $ 15,654
Apr 20, 11 AM $ 0.0000979
+4.80%
$ 97,932 $ 15,810
Apr 20, 10 AM $ 0.0000934
+0.80%
$ 93,445 $ 16,430
Apr 20, 8 AM $ 0.0000977
-1.81%
$ 97,703 $ 16,211
Apr 20, 7 AM $ 0.000099
+1.81%
$ 99,000 $ 16,021
Apr 20, 6 AM $ 0.0000972
+6.00%
$ 97,239 $ 16,075
Apr 20, 5 AM $ 0.0000943
+1.39%
$ 94,332 $ 16,791
Apr 20, 2 AM $ 0.0000989
+1.23%
$ 98,900 $ 17,027
Apr 20, 1 AM $ 0.0000925
-5.23%
$ 92,500 $ 16,681
Apr 20, 12 AM $ 0.0000922
-2.29%
$ 92,200 $ 17,323
Apr 19, 11 PM $ 0.0000939
-6.26%
$ 93,891 $ 17,505
Apr 19, 10 PM $ 0.0000995
-2.31%
$ 99,492 $ 17,903
Apr 19, 9 PM $ 0.000102
+6.50%
$ 102,323 $ 17,985
Apr 19, 8 PM $ 0.0000965
-5.52%
$ 96,463 $ 17,610
Apr 19, 7 PM $ 0.000102
-0.58%
$ 102,100 $ 17,452
Apr 19, 6 PM $ 0.000103
+0.98%
$ 102,700 $ 17,272
Apr 19, 5 PM $ 0.000102
+5.39%
$ 102,000 $ 17,340
Apr 19, 4 PM $ 0.0000961
+3.23%
$ 96,111 $ 17,458
Apr 19, 3 PM $ 0.0000963
+0.87%
$ 96,329 $ 17,312
Apr 19, 2 PM $ 0.0000955
+4.49%
$ 95,500 $ 17,513
Apr 19, 1 PM $ 0.0000982
+1.34%
$ 98,200 $ 17,535
Apr 19, 12 PM $ 0.0000959
+2.94%
$ 95,900 $ 17,499
Apr 19, 11 AM $ 0.0000927
-1.19%
$ 92,685 $ 17,553
Apr 19, 10 AM $ 0.0000932
-2.10%
$ 93,200 $ 17,420
Apr 19, 9 AM $ 0.0000954
-0.10%
$ 95,400 $ 17,243
Apr 19, 8 AM $ 0.0000953
+5.16%
$ 95,300 $ 17,406
Apr 19, 7 AM $ 0.0000908
-0.21%
$ 90,815 $ 17,835