Black Mesa Research Facility Historical Data

MESA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000304
+0.93%
$ 304,200 $ 17,023
Feb 7, 11 AM $ 0.000325
+0.00%
$ 325,300 $ 16,985
Feb 7, 10 AM $ 0.000324
+4.96%
$ 323,900 $ 16,984
Feb 7, 9 AM $ 0.000309
-3.68%
$ 309,000 $ 17,153
Feb 7, 8 AM $ 0.000303
-1.53%
$ 302,700 $ 17,150
Feb 7, 7 AM $ 0.000305
-5.51%
$ 305,500 $ 16,985
Feb 7, 6 AM $ 0.000341
+0.15%
$ 341,399 $ 16,769
Feb 7, 5 AM $ 0.000344
+1.81%
$ 343,899 $ 17,110
Feb 7, 4 AM $ 0.000338
+3.11%
$ 338,399 $ 16,777
Feb 7, 3 AM $ 0.000352
-1.87%
$ 352,399 $ 16,796
Feb 7, 2 AM $ 0.000339
-4.45%
$ 338,899 $ 16,382
Feb 7, 1 AM $ 0.000355
+2.48%
$ 354,899 $ 16,406
Feb 7, 12 AM $ 0.000347
-5.06%
$ 346,799 $ 16,033
Feb 6, 11 PM $ 0.000365
+3.84%
$ 365,299 $ 16,471
Feb 6, 10 PM $ 0.000351
+1.86%
$ 350,999 $ 16,740
Feb 6, 9 PM $ 0.000345
-3.60%
$ 345,099 $ 16,889
Feb 6, 8 PM $ 0.000357
-3.77%
$ 356,899 $ 17,486
Feb 6, 7 PM $ 0.000362
+5.02%
$ 361,999 $ 17,631
Feb 6, 6 PM $ 0.000344
+3.06%
$ 343,599 $ 17,661
Feb 6, 5 PM $ 0.00034
+6.89%
$ 339,899 $ 18,063
Feb 6, 4 PM $ 0.000318
-2.45%
$ 318,000 $ 17,898
Feb 6, 3 PM $ 0.000326
+1.34%
$ 326,000 $ 17,418
Feb 6, 2 PM $ 0.000323
+3.63%
$ 322,600 $ 18,129
Feb 6, 1 PM $ 0.000312
+1.27%
$ 312,000 $ 18,224
Feb 6, 12 PM $ 0.000307
+0.29%
$ 306,600 $ 18,313
Feb 6, 11 AM $ 0.000284
-4.05%
$ 284,400 $ 18,056
Feb 6, 10 AM $ 0.000278
+0.22%
$ 278,400 $ 18,406
Feb 6, 9 AM $ 0.000278
+6.27%
$ 277,800 $ 18,426
Feb 6, 8 AM $ 0.000279
+0.50%
$ 279,500 $ 18,615
Feb 6, 7 AM $ 0.000263
-0.79%
$ 262,600 $ 19,070
Feb 6, 6 AM $ 0.000266
+7.70%
$ 265,800 $ 18,943
Feb 6, 5 AM $ 0.000246
+2.33%
$ 246,300 $ 18,806
Feb 6, 4 AM $ 0.000241
-0.17%
$ 240,700 $ 19,028
Feb 6, 3 AM $ 0.00024
+4.67%
$ 240,000 $ 18,984
Feb 6, 2 AM $ 0.000231
-2.82%
$ 230,700 $ 18,770
Feb 6, 1 AM $ 0.000246
+11.53%
$ 245,700 $ 18,442
Feb 6, 12 AM $ 0.00022
-6.07%
$ 219,600 $ 18,870
Feb 5, 11 PM $ 0.000234
-8.28%
$ 233,600 $ 18,741
Feb 5, 10 PM $ 0.000255
-2.26%
$ 255,300 $ 17,915
Feb 5, 9 PM $ 0.000262
+2.23%
$ 261,800 $ 19,352
Feb 5, 8 PM $ 0.000242
-10.45%
$ 242,500 $ 19,264
Feb 5, 7 PM $ 0.000258
-10.17%
$ 257,900 $ 19,064
Feb 5, 6 PM $ 0.000288
-2.53%
$ 288,400 $ 19,502
Feb 5, 5 PM $ 0.000295
-0.20%
$ 294,800 $ 19,136
Feb 5, 4 PM $ 0.000295
-1.63%
$ 295,300 $ 21,443
Feb 5, 3 PM $ 0.0003
-5.92%
$ 300,200 $ 21,885
Feb 5, 2 PM $ 0.00032
+10.08%
$ 320,000 $ 21,404
Feb 5, 1 PM $ 0.00031
-3.00%
$ 310,100 $ 21,213
Feb 5, 12 PM $ 0.00032
-1.05%
$ 319,700 $ 21,317
Feb 5, 11 AM $ 0.000322
-0.37%
$ 322,100 $ 21,365