Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0000881
+0.20%
$88,047 $18,252
May 17, 1 AM $0.0000879
-0.03%
$87,791 $18,113
May 17, 12 AM $0.0000881
-0.08%
$87,972 $18,327
May 16, 11 PM $0.0000881
-0.08%
$87,950 $18,418
May 16, 10 PM $0.0000885
-0.03%
$88,392 $17,995
May 16, 9 PM $0.0000884
-3.53%
$88,329 $18,270
May 16, 8 PM $0.0000917
+0.00%
$91,558 $17,384
May 16, 7 PM $0.0000924
+0.00%
$92,245 $18,651
May 16, 6 PM $0.0000924
-4.48%
$92,317 $18,753
May 16, 5 PM $0.0000968
+0.03%
$96,685 $18,921
May 16, 2 PM $0.0000999
-0.06%
$99,802 $18,986
May 16, 1 PM $0.0000966
-3.02%
$96,455 $19,725
May 16, 11 AM $0.000102
+0.07%
$102,178 $19,787
May 16, 10 AM $0.000102
+2.52%
$102,106 $19,614
May 16, 9 AM $0.0000997
+5.15%
$99,592 $18,058
May 16, 8 AM $0.0000948
-1.15%
$94,726 $19,659
May 16, 7 AM $0.0000961
-0.94%
$95,975 $19,550
May 16, 6 AM $0.000102
-0.08%
$101,418 $19,349
May 16, 5 AM $0.000102
+0.09%
$101,497 $19,529
May 16, 4 AM $0.000103
+0.12%
$103,253 $19,444
May 16, 3 AM $0.000103
+2.81%
$103,098 $19,419
May 16, 2 AM $0.000103
+0.62%
$103,201 $18,493
May 16, 1 AM $0.000103
+3.08%
$102,781 $20,019
May 16, 12 AM $0.0000999
+3.53%
$99,744 $20,074
May 15, 11 PM $0.0000965
+1.86%
$96,356 $20,239
May 15, 10 PM $0.0000938
-0.02%
$93,737 $20,199
May 15, 8 PM $0.0000929
+1.13%
$92,778 $20,185
May 15, 7 PM $0.0000918
+0.10%
$91,717 $20,696
May 15, 6 PM $0.0000931
+0.12%
$92,994 $20,630
May 15, 5 PM $0.0000933
-3.94%
$93,202 $20,927
May 15, 3 PM $0.0000938
+0.11%
$93,702 $20,810
May 15, 2 PM $0.0000937
-9.59%
$93,553 $20,744
May 15, 1 PM $0.000104
-1.12%
$103,619 $20,299
May 15, 12 PM $0.0001
-0.54%
$99,906 $19,966
May 15, 11 AM $0.000106
+1.72%
$105,476 $20,282
May 15, 10 AM $0.000107
+0.00%
$107,015 $18,982
May 15, 9 AM $0.000107
-0.04%
$106,838 $19,042
May 15, 7 AM $0.000107
+1.44%
$106,547 $20,630
May 15, 6 AM $0.000105
+4.80%
$104,898 $20,616
May 15, 5 AM $0.0001
-3.85%
$100,264 $21,117
May 15, 4 AM $0.000104
+0.50%
$104,336 $21,182
May 15, 2 AM $0.000108
+0.16%
$108,141 $23,259
May 15, 1 AM $0.000108
+0.04%
$107,973 $23,284
May 15, 12 AM $0.000108
-0.10%
$108,114 $23,414
May 14, 11 PM $0.000106
+2.17%
$106,207 $23,195
May 14, 10 PM $0.000108
+0.17%
$108,253 $22,751
May 14, 9 PM $0.000108
-0.27%
$107,950 $22,742
May 14, 8 PM $0.000107
+0.22%
$106,599 $22,460
May 14, 7 PM $0.000106
+4.87%
$106,303 $22,439
May 14, 6 PM $0.000101
-0.50%
$101,086 $22,693