Black Mesa Research Facility Historical Data

MESA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000322
-0.37%
$ 322,100 $ 21,365
Feb 5, 10 AM $ 0.000299
+0.98%
$ 298,800 $ 22,037
Feb 5, 9 AM $ 0.000296
+0.54%
$ 295,700 $ 21,937
Feb 5, 8 AM $ 0.000302
+1.41%
$ 302,000 $ 21,901
Feb 5, 7 AM $ 0.000297
+3.44%
$ 297,400 $ 21,521
Feb 5, 6 AM $ 0.000288
+2.16%
$ 288,200 $ 21,510
Feb 5, 5 AM $ 0.000282
+2.21%
$ 282,100 $ 21,918
Feb 5, 4 AM $ 0.000276
+8.49%
$ 276,000 $ 21,605
Feb 5, 3 AM $ 0.000254
-4.00%
$ 254,400 $ 22,052
Feb 5, 2 AM $ 0.000265
+4.58%
$ 265,000 $ 22,435
Feb 5, 1 AM $ 0.000252
-8.90%
$ 251,700 $ 22,824
Feb 5, 12 AM $ 0.000252
-2.97%
$ 251,700 $ 22,957
Feb 4, 11 PM $ 0.000261
-8.08%
$ 260,600 $ 22,859
Feb 4, 10 PM $ 0.000283
-7.02%
$ 283,500 $ 23,621
Feb 4, 9 PM $ 0.000303
-6.42%
$ 303,400 $ 21,991
Feb 4, 8 PM $ 0.000324
+5.05%
$ 324,500 $ 22,058
Feb 4, 7 PM $ 0.000309
+0.75%
$ 309,200 $ 22,356
Feb 4, 6 PM $ 0.000309
-5.32%
$ 309,400 $ 21,959
Feb 4, 5 PM $ 0.000342
-10.51%
$ 342,399 $ 22,133
Feb 4, 4 PM $ 0.000385
+0.81%
$ 385,099 $ 20,271
Feb 4, 3 PM $ 0.000382
-8.28%
$ 381,999 $ 20,012
Feb 4, 2 PM $ 0.000416
-0.24%
$ 416,499 $ 20,752
Feb 4, 1 PM $ 0.000416
+0.00%
$ 416,499 $ 21,331
Feb 4, 12 PM $ 0.000396
-3.16%
$ 395,599 $ 21,320
Feb 4, 11 AM $ 0.000409
-4.41%
$ 409,399 $ 21,295
Feb 4, 10 AM $ 0.000407
+4.01%
$ 407,399 $ 20,366
Feb 4, 9 AM $ 0.000392
-2.12%
$ 391,799 $ 20,382
Feb 4, 8 AM $ 0.000391
+0.75%
$ 391,199 $ 20,231
Feb 4, 2 AM $ 0.000467
-0.09%
$ 467,299 $ 24,612
Feb 4, 1 AM $ 0.000472
-2.30%
$ 471,599 $ 24,495
Feb 4, 12 AM $ 0.000483
+0.00%
$ 482,699 $ 24,540
Feb 3, 10 PM $ 0.000454
-0.26%
$ 454,499 $ 23,910
Feb 3, 9 PM $ 0.000483
+4.30%
$ 482,699 $ 24,077
Feb 3, 8 PM $ 0.000463
+0.06%
$ 462,799 $ 24,029
Feb 3, 7 PM $ 0.000461
+5.25%
$ 461,199 $ 23,854
Feb 3, 1 PM $ 0.000685
+0.06%
$ 685,099 $ 23,125
Feb 3, 12 PM $ 0.000685
+2.84%
$ 685,099 $ 23,022
Feb 3, 11 AM $ 0.000666
-2.35%
$ 666,199 $ 23,296
Feb 3, 10 AM $ 0.000682
-1.43%
$ 682,199 $ 23,597
Feb 3, 4 AM $ 0.00047
+4.68%
$ 469,699 $ 16,285
Feb 3, 3 AM $ 0.000446
-0.58%
$ 446,399 $ 15,791
Feb 2, 9 PM $ 0.000635
+1.96%
$ 635,499 $ 11,123
Feb 2, 8 PM $ 0.000622
+7.33%
$ 621,999 $ 10,594
Feb 2, 7 PM $ 0.000578
-5.59%
$ 578,099 $ 9,878
Feb 2, 6 PM $ 0.000613
-5.05%
$ 612,599 $ 8,927
Feb 2, 5 PM $ 0.000651
+2.70%
$ 651,099 $ 7,755
Feb 2, 4 PM $ 0.000634
-1.78%
$ 634,399 $ 7,418
Feb 2, 3 PM $ 0.000677
+2.00%
$ 676,799 $ 6,338
Feb 2, 2 PM $ 0.000663
-9.52%
$ 663,499 $ 5,534
Feb 2, 1 PM $ 0.000734
-2.64%
$ 734,299 $ 5,014