Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.000104
-0.39%
$103,811 $21,601
May 14, 4 PM $0.000104
+6.01%
$104,218 $21,780
May 14, 3 PM $0.0000984
+0.20%
$98,336 $21,969
May 14, 2 PM $0.000102
-1.09%
$102,299 $22,236
May 14, 1 PM $0.000104
+3.03%
$103,387 $22,225
May 14, 12 PM $0.000096
+0.00%
$95,919 $2,641
May 14, 11 AM $0.0000939
-0.12%
$93,752 $21,632
May 14, 10 AM $0.000094
-2.09%
$93,847 $21,651
May 14, 9 AM $0.000093
+0.46%
$92,865 $21,768
May 14, 8 AM $0.0000926
-0.36%
$92,517 $21,793
May 14, 7 AM $0.0000931
-5.41%
$92,973 $22,072
May 14, 6 AM $0.0000984
-1.42%
$98,297 $22,269
May 14, 5 AM $0.0000993
+0.57%
$99,219 $21,853
May 14, 4 AM $0.0000989
+3.81%
$98,740 $21,778
May 14, 3 AM $0.0000978
+4.19%
$97,677 $22,911
May 14, 2 AM $0.0000939
-6.53%
$93,745 $22,922
May 14, 1 AM $0.000103
-9.27%
$102,447 $22,336
May 14, 12 AM $0.000116
+0.48%
$116,198 $21,403
May 13, 11 PM $0.000116
-0.59%
$115,680 $21,575
May 13, 10 PM $0.000116
+3.29%
$116,194 $21,860
May 13, 8 PM $0.000115
+0.08%
$115,197 $22,024
May 13, 7 PM $0.000115
-0.05%
$115,308 $22,006
May 13, 6 PM $0.000115
+5.33%
$115,364 $22,072
May 13, 5 PM $0.000115
+1.66%
$114,960 $21,998
May 13, 4 PM $0.000113
-3.57%
$113,023 $21,872
May 13, 3 PM $0.000117
+1.17%
$116,477 $21,864
May 13, 2 PM $0.000115
-0.75%
$115,127 $21,725
May 13, 1 PM $0.000116
-4.97%
$116,256 $24,048
May 13, 12 PM $0.000123
+2.71%
$122,521 $24,409
May 13, 11 AM $0.000116
-1.69%
$116,277 $24,282
May 13, 10 AM $0.000118
-1.95%
$118,172 $24,236
May 13, 9 AM $0.000117
-0.19%
$116,938 $24,300
May 13, 8 AM $0.000117
+1.46%
$117,156 $24,205
May 13, 7 AM $0.000116
-5.07%
$115,509 $23,883
May 13, 6 AM $0.000122
+3.51%
$121,681 $23,874
May 13, 5 AM $0.000118
-0.47%
$117,552 $23,681
May 13, 4 AM $0.000118
-0.19%
$117,966 $23,455
May 13, 3 AM $0.000118
+0.26%
$118,054 $25,195
May 13, 2 AM $0.000118
+3.67%
$117,744 $22,943
May 13, 1 AM $0.000114
-1.47%
$113,617 $22,577
May 13, 12 AM $0.000115
+0.33%
$115,149 $23,310
May 12, 11 PM $0.000115
+2.89%
$114,638 $23,390
May 12, 9 PM $0.000115
+8.17%
$114,709 $23,370
May 12, 8 PM $0.000108
+4.61%
$108,005 $23,166
May 12, 7 PM $0.000103
-0.53%
$103,249 $23,221
May 12, 6 PM $0.000104
+0.64%
$103,798 $22,884
May 12, 5 PM $0.000101
-1.40%
$100,623 $22,693
May 12, 4 PM $0.0000998
+0.38%
$99,639 $23,101
May 12, 3 PM $0.0000994
-4.19%
$99,261 $23,325
May 12, 2 PM $0.000104
-3.44%
$103,600 $22,480