Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.000121
+0.00%
$121,164 $4,223
May 12, 11 AM $0.000109
-3.47%
$109,033 $20,641
May 12, 10 AM $0.000113
+1.94%
$113,008 $20,720
May 12, 9 AM $0.000111
-1.25%
$111,053 $20,671
May 12, 8 AM $0.000112
+0.00%
$112,359 $20,745
May 12, 7 AM $0.000112
+1.04%
$112,348 $20,589
May 12, 6 AM $0.000111
-0.88%
$111,217 $20,697
May 12, 5 AM $0.000112
-2.56%
$112,351 $20,487
May 12, 4 AM $0.000113
-9.88%
$112,549 $20,274
May 12, 3 AM $0.000125
-2.57%
$124,793 $19,060
May 12, 2 AM $0.000125
-4.44%
$125,126 $19,061
May 12, 1 AM $0.000131
-0.14%
$130,787 $19,240
May 12, 12 AM $0.000114
+1.42%
$114,081 $18,264
May 11, 11 PM $0.000113
-4.34%
$112,516 $18,124
May 11, 10 PM $0.000118
+2.07%
$117,801 $18,036
May 11, 9 PM $0.000119
-0.10%
$118,723 $17,957
May 11, 8 PM $0.000119
+1.89%
$118,841 $17,532
May 11, 7 PM $0.000113
-0.20%
$112,696 $17,813
May 11, 6 PM $0.000113
-4.41%
$112,924 $17,705
May 11, 5 PM $0.00012
+0.00%
$119,914 $17,786
May 11, 4 PM $0.00012
+8.01%
$119,897 $17,812
May 11, 3 PM $0.000111
-6.17%
$110,910 $17,905
May 11, 2 PM $0.000118
+0.75%
$118,282 $18,377
May 11, 1 PM $0.000121
-0.39%
$121,127 $18,558
May 11, 12 PM $0.000122
+1.38%
$121,598 $18,686
May 11, 11 AM $0.00012
+3.49%
$120,108 $18,988
May 11, 10 AM $0.000119
+4.82%
$118,494 $18,901
May 11, 9 AM $0.000113
-2.91%
$113,141 $19,198
May 11, 8 AM $0.000114
-0.79%
$113,881 $19,365
May 11, 7 AM $0.000115
-5.87%
$114,722 $19,189
May 11, 6 AM $0.000122
+0.85%
$121,872 $19,254
May 11, 5 AM $0.000121
+0.47%
$120,983 $19,659
May 11, 4 AM $0.00012
+2.90%
$120,263 $19,568
May 11, 3 AM $0.000115
+1.26%
$115,107 $19,606
May 11, 2 AM $0.000114
-1.24%
$113,673 $19,426
May 11, 1 AM $0.000115
-1.14%
$115,023 $19,644
May 11, 12 AM $0.000116
-2.86%
$116,348 $20,058
May 10, 11 PM $0.000123
+0.80%
$123,184 $19,857
May 10, 10 PM $0.000122
+2.46%
$122,147 $19,821
May 10, 9 PM $0.000121
-0.18%
$121,223 $19,588
May 10, 8 PM $0.000123
+1.73%
$122,833 $19,941
May 10, 7 PM $0.000125
+0.00%
$125,152 $20,384
May 10, 6 PM $0.000125
+0.69%
$125,152 $20,408
May 10, 5 PM $0.000124
+3.52%
$124,138 $20,301
May 10, 4 PM $0.000124
+0.00%
$123,436 $19,987
May 10, 3 PM $0.000123
+2.96%
$123,277 $19,987
May 10, 2 PM $0.000117
-3.72%
$116,980 $19,542
May 10, 1 PM $0.00012
+3.94%
$120,182 $19,347
May 10, 12 PM $0.000116
-5.28%
$115,623 $18,989
May 10, 11 AM $0.000122
+5.85%
$122,066 $18,852