Black Mesa Research Facility Historical Data

MESA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000107
-5.15%
$ 106,827 $ 18,363
Apr 14, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 17,267
Apr 14, 9 PM $ 0.0000861
+1.01%
$ 86,100 $ 17,799
Apr 14, 8 PM $ 0.0000844
-1.17%
$ 84,400 $ 17,530
Apr 14, 7 PM $ 0.0000849
-0.59%
$ 84,900 $ 17,454
Apr 14, 6 PM $ 0.0000854
-0.70%
$ 85,400 $ 17,694
Apr 14, 5 PM $ 0.0000863
+0.44%
$ 86,300 $ 17,102
Apr 14, 4 PM $ 0.0000889
-4.89%
$ 88,922 $ 16,782
Apr 14, 3 PM $ 0.0000933
+2.98%
$ 93,304 $ 16,722
Apr 14, 2 PM $ 0.0000906
-3.31%
$ 90,600 $ 21,976
Apr 14, 1 PM $ 0.0000937
+6.72%
$ 93,700 $ 22,253
Apr 14, 12 PM $ 0.0000922
+0.27%
$ 92,222 $ 22,008
Apr 14, 11 AM $ 0.0000925
+2.62%
$ 92,488 $ 21,277
Apr 14, 9 AM $ 0.0000923
+0.53%
$ 92,300 $ 20,475
Apr 14, 8 AM $ 0.0000918
+2.41%
$ 91,810 $ 20,476
Apr 14, 7 AM $ 0.000093
+2.05%
$ 93,000 $ 20,307
Apr 14, 6 AM $ 0.0000891
-3.24%
$ 89,069 $ 20,146
Apr 14, 5 AM $ 0.0000921
+0.14%
$ 92,053 $ 20,511
Apr 14, 4 AM $ 0.0000939
-0.42%
$ 93,900 $ 20,752
Apr 14, 3 AM $ 0.0000945
+0.01%
$ 94,500 $ 20,852
Apr 14, 2 AM $ 0.0000945
+2.27%
$ 94,489 $ 21,097
Apr 14, 1 AM $ 0.0000901
+0.42%
$ 90,148 $ 20,414
Apr 14, 12 AM $ 0.0000898
-6.41%
$ 89,848 $ 20,584
Apr 13, 11 PM $ 0.0000895
+0.22%
$ 89,500 $ 20,078
Apr 13, 10 PM $ 0.0000896
+3.63%
$ 89,600 $ 19,518
Apr 13, 9 PM $ 0.000087
+4.92%
$ 86,975 $ 19,398
Apr 13, 8 PM $ 0.0000829
-0.36%
$ 82,900 $ 20,852
Apr 13, 7 PM $ 0.0000826
+0.12%
$ 82,600 $ 20,924
Apr 13, 6 PM $ 0.0000883
+0.00%
$ 88,300 $ 20,581
Apr 13, 5 PM $ 0.000083
-0.34%
$ 83,000 $ 21,107
Apr 13, 4 PM $ 0.0000832
-4.53%
$ 83,212 $ 21,272
Apr 13, 3 PM $ 0.0000868
-1.70%
$ 86,800 $ 21,338
Apr 13, 2 PM $ 0.0000882
-1.59%
$ 88,229 $ 20,951
Apr 13, 1 PM $ 0.0000857
+5.95%
$ 85,716 $ 16,714
Apr 13, 12 PM $ 0.0000814
-1.57%
$ 81,400 $ 16,185
Apr 13, 10 AM $ 0.0000786
+0.00%
$ 78,633 $ 16,871
Apr 13, 9 AM $ 0.0000827
-0.76%
$ 82,658 $ 17,127
Apr 13, 8 AM $ 0.0000831
-0.59%
$ 83,105 $ 17,299
Apr 13, 7 AM $ 0.0000833
+1.46%
$ 83,300 $ 17,438
Apr 13, 6 AM $ 0.0000817
+4.78%
$ 81,728 $ 17,646
Apr 13, 4 AM $ 0.0000778
-4.07%
$ 77,800 $ 17,126
Apr 13, 3 AM $ 0.0000816
+5.05%
$ 81,600 $ 17,203
Apr 13, 2 AM $ 0.0000777
-3.45%
$ 77,681 $ 17,179
Apr 13, 1 AM $ 0.0000829
+0.25%
$ 82,904 $ 17,593
Apr 13, 12 AM $ 0.0000817
+0.07%
$ 81,663 $ 17,689
Apr 12, 11 PM $ 0.0000814
+0.00%
$ 81,392 $ 18,065
Apr 12, 10 PM $ 0.000078
-5.80%
$ 78,000 $ 18,488
Apr 12, 9 PM $ 0.0000821
+4.91%
$ 82,148 $ 18,784
Apr 12, 8 PM $ 0.0000785
-5.74%
$ 78,452 $ 18,599
Apr 12, 7 PM $ 0.000083
-0.55%
$ 83,044 $ 18,781