Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.000115
-0.50%
$115,170 $18,713
May 10, 9 AM $0.000116
+2.73%
$115,744 $18,775
May 10, 8 AM $0.00011
-3.19%
$109,749 $18,115
May 10, 7 AM $0.000114
+1.05%
$113,664 $17,948
May 10, 6 AM $0.000115
-0.44%
$115,185 $17,915
May 10, 5 AM $0.000116
+1.09%
$115,696 $17,273
May 10, 4 AM $0.000115
-4.85%
$114,576 $17,344
May 10, 3 AM $0.00012
+0.54%
$120,320 $17,274
May 10, 1 AM $0.000121
-0.19%
$121,122 $16,936
May 10, 12 AM $0.000121
+0.01%
$121,349 $17,102
May 9, 11 PM $0.000121
+0.08%
$121,176 $17,353
May 9, 10 PM $0.000121
+0.70%
$121,181 $17,837
May 9, 9 PM $0.00012
+0.15%
$120,338 $17,992
May 9, 8 PM $0.00012
-1.44%
$120,002 $17,687
May 9, 7 PM $0.000122
-1.25%
$121,622 $17,699
May 9, 6 PM $0.000123
+6.54%
$123,166 $17,550
May 9, 5 PM $0.000116
+0.02%
$115,371 $17,609
May 9, 4 PM $0.000121
+3.98%
$121,129 $17,962
May 9, 3 PM $0.000122
-0.44%
$121,454 $18,209
May 9, 2 PM $0.000122
-0.70%
$122,135 $18,000
May 9, 1 PM $0.000123
+4.74%
$122,827 $17,839
May 9, 12 PM $0.000117
-0.09%
$117,345 $17,959
May 9, 8 AM $0.000118
-1.93%
$117,632 $17,798
May 9, 7 AM $0.00012
+0.27%
$120,000 $17,735
May 9, 4 AM $0.000124
+1.95%
$123,616 $17,746
May 9, 2 AM $0.000125
+0.09%
$125,105 $18,691
May 9, 1 AM $0.000125
+0.51%
$124,858 $18,213
May 9, 12 AM $0.000124
+6.51%
$124,218 $18,054
May 8, 11 PM $0.000117
+0.10%
$116,469 $18,062
May 8, 9 PM $0.000115
-0.78%
$114,438 $18,135
May 8, 8 PM $0.000115
+0.01%
$115,346 $18,242
May 8, 7 PM $0.000115
-1.87%
$115,335 $18,156
May 8, 6 PM $0.000118
+4.30%
$117,646 $17,917
May 8, 5 PM $0.000113
-1.78%
$112,511 $18,821
May 8, 4 PM $0.000112
-0.70%
$111,610 $18,588
May 8, 3 PM $0.000113
+0.65%
$112,394 $18,449
May 8, 2 PM $0.000112
-4.60%
$111,872 $18,429
May 8, 1 PM $0.000117
+2.13%
$117,271 $18,390
May 8, 12 PM $0.000111
-0.11%
$111,156 $18,578
May 8, 11 AM $0.000112
+0.31%
$111,379 $18,733
May 8, 10 AM $0.00011
+0.18%
$110,237 $19,343
May 8, 9 AM $0.000111
-2.50%
$110,544 $19,815
May 8, 8 AM $0.000115
+2.03%
$115,133 $19,846
May 8, 7 AM $0.000117
-0.29%
$116,505 $20,594
May 8, 6 AM $0.000117
+0.38%
$116,839 $20,824
May 8, 5 AM $0.000117
+0.62%
$116,563 $21,066
May 8, 4 AM $0.000116
+3.65%
$115,696 $22,701
May 8, 3 AM $0.000112
-3.20%
$111,624 $30,295
May 8, 2 AM $0.000116
-2.57%
$115,369 $30,226
May 8, 1 AM $0.000119
-3.41%
$118,415 $30,475