Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.000121
-1.38%
$120,750 $30,222
May 7, 11 PM $0.000123
-1.05%
$122,630 $30,094
May 7, 10 PM $0.000124
+3.40%
$123,925 $30,152
May 7, 9 PM $0.00012
+0.38%
$119,788 $30,036
May 7, 8 PM $0.000119
-0.20%
$119,311 $30,121
May 7, 7 PM $0.000125
+0.11%
$125,090 $30,459
May 7, 6 PM $0.000126
+2.06%
$125,480 $30,562
May 7, 5 PM $0.000128
-2.32%
$127,711 $30,642
May 7, 4 PM $0.000138
+4.98%
$137,700 $31,320
May 7, 3 PM $0.000132
-0.39%
$131,351 $31,331
May 7, 2 PM $0.000132
-3.98%
$131,865 $31,799
May 7, 1 PM $0.000138
+0.99%
$137,432 $32,443
May 7, 12 PM $0.000136
+1.95%
$136,099 $32,834
May 7, 11 AM $0.000134
-0.10%
$133,499 $33,380
May 7, 10 AM $0.000134
-0.42%
$133,646 $33,100
May 7, 4 AM $0.000102
-0.07%
$102,079 $50,602
May 7, 3 AM $0.000102
-2.54%
$102,153 $53,849
May 7, 2 AM $0.000105
+2.42%
$104,783 $54,676
May 7, 1 AM $0.000102
-1.80%
$102,369 $54,690
May 7, 12 AM $0.000104
+0.15%
$104,268 $54,579
May 6, 11 PM $0.000104
+0.44%
$104,216 $54,875
May 6, 10 PM $0.000104
-0.43%
$103,729 $54,707
May 6, 9 PM $0.000104
-0.06%
$104,173 $54,508
May 6, 8 PM $0.000104
-1.64%
$104,000 $54,527
May 6, 7 PM $0.000106
+0.83%
$105,741 $54,457
May 6, 6 PM $0.000105
+2.43%
$105,320 $55,338
May 6, 5 PM $0.000103
-2.88%
$102,822 $53,698
May 6, 4 PM $0.000106
-3.41%
$105,944 $51,083
May 6, 3 PM $0.00011
+0.18%
$109,666 $47,796
May 6, 2 PM $0.000108
-0.85%
$107,379 $45,376
May 6, 1 PM $0.000108
-4.93%
$108,300 $43,033
May 6, 12 PM $0.000115
+6.30%
$114,454 $40,643
May 6, 11 AM $0.000106
+1.05%
$106,115 $37,450
May 6, 10 AM $0.000108
-1.25%
$107,988 $35,652
May 6, 9 AM $0.000113
+9.60%
$113,108 $30,450
May 6, 8 AM $0.0000992
+0.73%
$99,082 $26,814
May 6, 7 AM $0.0000981
-5.50%
$97,942 $24,247
May 6, 6 AM $0.000104
+8.05%
$103,505 $23,585
May 6, 5 AM $0.0000959
-0.50%
$95,804 $22,238
May 6, 4 AM $0.0000961
-0.90%
$95,974 $22,050
May 6, 3 AM $0.000101
+2.09%
$101,004 $21,265
May 6, 2 AM $0.000099
+2.55%
$98,936 $2,394
May 6, 1 AM $0.0000965
+1.03%
$96,384 $20,189
May 6, 12 AM $0.0000955
+1.13%
$95,397 $20,200
May 5, 11 PM $0.0000944
-0.06%
$94,329 $20,425
May 5, 10 PM $0.0000945
-5.36%
$94,386 $21,247
May 5, 9 PM $0.0000998
-0.34%
$99,734 $21,314
May 5, 8 PM $0.0001
+0.99%
$100,078 $21,297
May 5, 7 PM $0.0000992
+4.42%
$99,101 $21,082
May 5, 6 PM $0.000095
-4.54%
$94,910 $21,015