Black Mesa Research Facility Historical Data

MESA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000798
+0.25%
$ 79,800 $ 15,841
Apr 10, 2 PM $ 0.0000796
-1.61%
$ 79,600 $ 16,106
Apr 10, 1 PM $ 0.0000806
-5.02%
$ 80,600 $ 16,246
Apr 10, 12 PM $ 0.0000847
+4.78%
$ 84,665 $ 16,667
Apr 10, 11 AM $ 0.0000801
-0.94%
$ 80,100 $ 16,249
Apr 10, 10 AM $ 0.0000809
+0.19%
$ 80,857 $ 16,232
Apr 10, 9 AM $ 0.0000801
-0.74%
$ 80,100 $ 16,611
Apr 10, 8 AM $ 0.0000802
-4.01%
$ 80,200 $ 16,705
Apr 10, 7 AM $ 0.0000833
+5.66%
$ 83,260 $ 16,497
Apr 10, 6 AM $ 0.0000792
-5.02%
$ 79,185 $ 16,242
Apr 10, 5 AM $ 0.000084
-0.38%
$ 83,957 $ 15,983
Apr 10, 3 AM $ 0.0000857
+0.23%
$ 85,700 $ 15,430
Apr 10, 2 AM $ 0.0000851
+1.67%
$ 85,100 $ 15,292
Apr 10, 1 AM $ 0.000084
+5.66%
$ 84,000 $ 15,461
Apr 10, 12 AM $ 0.0000789
-0.38%
$ 78,900 $ 15,268
Apr 9, 11 PM $ 0.000085
+0.24%
$ 85,000 $ 15,166
Apr 9, 10 PM $ 0.0000848
+5.34%
$ 84,800 $ 15,292
Apr 9, 9 PM $ 0.0000805
-6.40%
$ 80,500 $ 15,032
Apr 9, 8 PM $ 0.0000866
+0.81%
$ 86,600 $ 15,413
Apr 9, 7 PM $ 0.0000859
+0.12%
$ 85,900 $ 15,787
Apr 9, 6 PM $ 0.00008
-0.49%
$ 80,000 $ 16,293
Apr 9, 5 PM $ 0.00008
-7.80%
$ 80,004 $ 16,305
Apr 9, 4 PM $ 0.0000869
+4.75%
$ 86,874 $ 16,093
Apr 9, 3 PM $ 0.0000828
-4.23%
$ 82,839 $ 15,745
Apr 9, 2 PM $ 0.0000869
+7.15%
$ 86,900 $ 15,953
Apr 9, 1 PM $ 0.0000811
-1.35%
$ 81,100 $ 16,027
Apr 9, 12 PM $ 0.0000814
-0.61%
$ 81,400 $ 15,843
Apr 9, 11 AM $ 0.000082
+0.00%
$ 82,000 $ 16,075
Apr 9, 10 AM $ 0.000082
+1.02%
$ 82,000 $ 15,870
Apr 9, 9 AM $ 0.0000814
-1.72%
$ 81,372 $ 15,855
Apr 9, 8 AM $ 0.0000824
-0.84%
$ 82,400 $ 15,433
Apr 9, 7 AM $ 0.0000828
-1.08%
$ 82,800 $ 15,687
Apr 9, 6 AM $ 0.0000844
+1.54%
$ 84,400 $ 16,071
Apr 9, 5 AM $ 0.000082
-1.15%
$ 82,000 $ 16,110
Apr 9, 4 AM $ 0.0000836
+0.64%
$ 83,634 $ 16,038
Apr 9, 3 AM $ 0.0000831
+0.57%
$ 83,072 $ 16,545
Apr 9, 2 AM $ 0.0000824
-2.02%
$ 82,400 $ 16,657
Apr 9, 1 AM $ 0.0000841
-4.54%
$ 84,100 $ 16,799
Apr 9, 12 AM $ 0.0000876
-1.20%
$ 87,600 $ 16,857
Apr 8, 11 PM $ 0.0000884
-1.03%
$ 88,381 $ 16,878
Apr 8, 10 PM $ 0.0000893
+6.69%
$ 89,300 $ 16,738
Apr 8, 9 PM $ 0.0000838
+0.20%
$ 83,800 $ 17,036
Apr 8, 8 PM $ 0.0000836
-3.68%
$ 83,636 $ 16,713
Apr 8, 7 PM $ 0.0000834
-4.03%
$ 83,400 $ 16,549
Apr 8, 6 PM $ 0.0000869
-1.33%
$ 86,900 $ 16,352
Apr 8, 5 PM $ 0.0000846
+0.68%
$ 84,575 $ 16,292
Apr 8, 4 PM $ 0.0000834
+0.00%
$ 83,400 $ 16,213
Apr 8, 3 PM $ 0.0000836
-0.19%
$ 83,644 $ 16,620
Apr 8, 2 PM $ 0.0000831
-1.54%
$ 83,100 $ 16,585
Apr 8, 1 PM $ 0.0000913
-0.44%
$ 91,300 $ 16,425