Black Mesa Research Facility Historical Data

MESA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000913
-0.44%
$ 91,300 $ 16,425
Apr 8, 12 PM $ 0.0000915
+2.53%
$ 91,467 $ 16,237
Apr 8, 11 AM $ 0.0000923
+0.11%
$ 92,300 $ 16,067
Apr 8, 10 AM $ 0.0000918
-0.22%
$ 91,800 $ 16,077
Apr 8, 8 AM $ 0.0000914
+3.00%
$ 91,400 $ 16,271
Apr 8, 7 AM $ 0.0000887
-2.20%
$ 88,734 $ 16,134
Apr 8, 6 AM $ 0.0000907
+5.07%
$ 90,728 $ 16,097
Apr 8, 5 AM $ 0.0000861
-3.62%
$ 86,068 $ 16,581
Apr 8, 4 AM $ 0.0000915
-1.08%
$ 91,500 $ 16,470
Apr 8, 3 AM $ 0.0000917
-0.37%
$ 91,652 $ 16,486
Apr 8, 2 AM $ 0.000092
+6.47%
$ 91,992 $ 16,357
Apr 8, 1 AM $ 0.0000862
-0.58%
$ 86,200 $ 16,353
Apr 8, 12 AM $ 0.0000867
-1.97%
$ 86,700 $ 15,615
Apr 7, 11 PM $ 0.0000887
-1.30%
$ 88,727 $ 15,566
Apr 7, 10 PM $ 0.0000904
+4.03%
$ 90,400 $ 15,607
Apr 7, 9 PM $ 0.0000869
-3.55%
$ 86,900 $ 15,346
Apr 7, 8 PM $ 0.0000898
+4.63%
$ 89,800 $ 14,961
Apr 7, 7 PM $ 0.000086
-3.21%
$ 86,015 $ 14,453
Apr 7, 6 PM $ 0.000089
+2.70%
$ 88,962 $ 13,683
Apr 7, 5 PM $ 0.0000818
+0.25%
$ 81,800 $ 12,498
Apr 7, 4 PM $ 0.0000799
-2.80%
$ 79,900 $ 11,764
Apr 7, 3 PM $ 0.0000815
-1.21%
$ 81,500 $ 11,381
Apr 7, 2 PM $ 0.0000826
+0.61%
$ 82,600 $ 11,707
Apr 7, 1 PM $ 0.0000821
-3.92%
$ 82,100 $ 11,754
Apr 7, 12 PM $ 0.0000815
+1.19%
$ 81,456 $ 11,810
Apr 7, 11 AM $ 0.0000805
-5.07%
$ 80,500 $ 11,740
Apr 7, 10 AM $ 0.0000848
+2.42%
$ 84,800 $ 11,772
Apr 7, 8 AM $ 0.0000813
-3.34%
$ 81,272 $ 11,194
Apr 7, 7 AM $ 0.0000871
+1.04%
$ 87,100 $ 10,782
Apr 7, 6 AM $ 0.0000867
+0.58%
$ 86,700 $ 10,979
Apr 7, 5 AM $ 0.0000867
-0.23%
$ 86,700 $ 10,782
Apr 7, 4 AM $ 0.0000875
+0.34%
$ 87,500 $ 10,808
Apr 7, 3 AM $ 0.000087
+0.35%
$ 87,000 $ 11,020
Apr 7, 2 AM $ 0.0000867
+0.16%
$ 86,700 $ 11,049
Apr 7, 1 AM $ 0.0000866
-0.62%
$ 86,563 $ 11,609
Apr 7, 12 AM $ 0.0000871
-0.46%
$ 87,100 $ 11,920
Apr 6, 11 PM $ 0.0000881
-3.38%
$ 88,096 $ 12,346
Apr 6, 10 PM $ 0.0000912
+1.31%
$ 91,176 $ 12,513
Apr 6, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 6 PM $ 0.00009
+0.02%
$ 90,000 $ 16,230
Apr 6, 5 PM $ 0.00009
-0.02%
$ 89,984 $ 16,230
Apr 6, 4 PM $ 0.00009
-0.86%
$ 90,000 $ 16,206
Apr 6, 3 PM $ 0.0000904
+4.84%
$ 90,383 $ 16,040
Apr 6, 2 PM $ 0.0000862
-4.53%
$ 86,209 $ 16,256
Apr 6, 1 PM $ 0.0000902
+5.13%
$ 90,200 $ 15,975
Apr 6, 12 PM $ 0.0000866
-4.94%
$ 86,600 $ 16,676
Apr 6, 11 AM $ 0.0000905
-0.98%
$ 90,500 $ 16,398
Apr 6, 10 AM $ 0.0000903
-1.53%
$ 90,298 $ 16,557