Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.000095
-4.54%
$94,910 $21,015
May 5, 5 PM $0.0000995
-0.38%
$99,425 $19,870
May 5, 4 PM $0.0000999
+6.01%
$99,808 $20,035
May 5, 3 PM $0.0000943
-1.43%
$94,152 $19,898
May 5, 2 PM $0.0000956
-1.06%
$95,516 $20,569
May 5, 1 PM $0.0000966
+1.36%
$96,538 $2,900
May 5, 12 PM $0.0000953
+0.45%
$95,238 $20,188
May 5, 11 AM $0.0000949
-4.85%
$94,812 $20,183
May 5, 10 AM $0.0000998
+5.15%
$99,641 $20,413
May 5, 9 AM $0.0000949
+0.03%
$94,780 $19,978
May 5, 8 AM $0.0000948
-1.95%
$94,668 $19,832
May 5, 7 AM $0.0000967
+1.53%
$96,549 $2,155
May 5, 6 AM $0.0000953
-2.71%
$95,175 $18,833
May 5, 5 AM $0.0000979
+3.31%
$97,828 $2,142
May 5, 4 AM $0.0000948
-1.64%
$94,695 $19,416
May 5, 3 AM $0.0000964
+1.72%
$96,269 $3,083
May 5, 2 AM $0.0000947
-4.77%
$94,638 $20,372
May 5, 1 AM $0.0000995
+5.23%
$99,375 $20,162
May 5, 12 AM $0.0000945
-4.86%
$94,437 $20,968
May 4, 11 PM $0.0000994
+0.91%
$99,261 $21,217
May 4, 10 PM $0.0000985
+3.46%
$98,361 $21,148
May 4, 9 PM $0.0000952
-0.27%
$95,071 $2,859
May 4, 8 PM $0.0000954
+0.31%
$95,331 $2,903
May 4, 7 PM $0.0000951
-0.45%
$95,039 $21,245
May 4, 6 PM $0.0000956
-1.26%
$95,471 $22,104
May 4, 5 PM $0.0000968
-2.16%
$96,689 $21,795
May 4, 4 PM $0.0000989
+5.82%
$98,819 $23,215
May 4, 3 PM $0.0000935
+0.29%
$93,383 $23,461
May 4, 2 PM $0.0000932
-2.06%
$93,111 $22,224
May 4, 1 PM $0.0000952
+0.36%
$95,071 $4,447
May 4, 12 PM $0.0000948
+0.00%
$94,731 $4,447
May 4, 11 AM $0.0000948
+0.03%
$94,731 $4,447
May 4, 10 AM $0.0000948
-1.28%
$94,705 $22,800
May 4, 9 AM $0.000096
-0.89%
$95,928 $22,580
May 4, 4 AM $0.0000989
+5.02%
$98,808 $18,986
May 4, 3 AM $0.0000941
-4.64%
$93,981 $18,898
May 4, 2 AM $0.0000987
+1.60%
$98,559 $18,744
May 4, 1 AM $0.0000971
+0.23%
$97,011 $18,808
May 4, 12 AM $0.0000969
+4.16%
$96,785 $18,039
May 3, 11 PM $0.000093
+0.07%
$92,903 $17,779
May 3, 10 PM $0.000093
-4.44%
$92,847 $17,523
May 3, 9 PM $0.0000925
+0.23%
$92,361 $17,467
May 3, 8 PM $0.0000924
+0.02%
$92,324 $17,573
May 3, 7 PM $0.0000923
-0.06%
$92,239 $17,553
May 3, 6 PM $0.0000925
-0.01%
$92,402 $17,678
May 3, 5 PM $0.0000915
-5.33%
$91,375 $17,802
May 3, 3 PM $0.0000933
-0.27%
$93,213 $17,540
May 3, 2 PM $0.0000935
-0.15%
$93,424 $17,513
May 3, 1 PM $0.0000941
+0.02%
$94,034 $17,465
May 3, 11 AM $0.0000917
-1.59%
$91,608 $17,412