Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.0000932
+0.38%
$93,087 $17,297
May 3, 9 AM $0.0000917
-0.33%
$91,607 $17,416
May 3, 8 AM $0.0000938
-0.12%
$93,646 $17,169
May 3, 7 AM $0.0000933
+0.03%
$93,189 $17,359
May 3, 6 AM $0.000098
+5.11%
$97,932 $17,114
May 3, 5 AM $0.0000962
+1.61%
$96,069 $17,231
May 3, 3 AM $0.0000969
-0.04%
$96,836 $17,228
May 3, 2 AM $0.0000969
-1.58%
$96,829 $17,371
May 3, 12 AM $0.0000985
-0.69%
$98,357 $17,592
May 2, 11 PM $0.0000992
-0.03%
$99,115 $17,627
May 2, 10 PM $0.0000996
+0.02%
$99,511 $17,628
May 2, 9 PM $0.0000996
+3.41%
$99,493 $17,819
May 2, 8 PM $0.0000937
-0.04%
$93,627 $17,506
May 2, 7 PM $0.0000938
-0.10%
$93,719 $17,677
May 2, 6 PM $0.000096
-0.27%
$95,931 $17,691
May 2, 5 PM $0.0000986
-0.19%
$98,470 $17,714
May 2, 4 PM $0.0000988
+0.27%
$98,713 $17,648
May 2, 2 PM $0.0000996
-0.11%
$99,524 $16,917
May 2, 1 PM $0.0000994
+0.31%
$99,276 $17,251
May 2, 12 PM $0.0000992
+0.99%
$99,047 $17,103
May 2, 11 AM $0.0000941
-2.08%
$93,992 $17,381
May 2, 10 AM $0.0000986
+0.19%
$98,500 $17,519
May 2, 9 AM $0.0000985
+0.02%
$98,385 $17,391
May 2, 8 AM $0.0000985
+2.07%
$98,366 $17,304
May 2, 7 AM $0.0000989
-0.38%
$98,824 $17,133
May 2, 6 AM $0.0000994
+0.00%
$99,277 $17,454
May 2, 4 AM $0.0000993
-0.17%
$99,157 $17,616
May 2, 3 AM $0.0000995
-1.15%
$99,374 $17,662
May 2, 2 AM $0.000101
+6.01%
$100,534 $17,618
May 2, 1 AM $0.0000949
+0.19%
$94,745 $17,168
May 1, 11 PM $0.0000946
-0.49%
$94,507 $19,015
May 1, 10 PM $0.000095
+0.18%
$94,909 $18,893
May 1, 9 PM $0.0000947
-0.35%
$94,559 $18,928
May 1, 8 PM $0.0000953
-0.94%
$95,209 $18,764
May 1, 7 PM $0.0000962
-2.48%
$96,115 $18,868
May 1, 6 PM $0.000101
+3.68%
$100,945 $18,946
May 1, 5 PM $0.000094
+0.07%
$93,884 $19,252
May 1, 4 PM $0.0000938
-3.82%
$93,742 $19,282
May 1, 3 PM $0.0000996
+6.46%
$99,505 $19,289
May 1, 2 PM $0.0000923
+0.23%
$92,236 $19,480
May 1, 1 PM $0.000092
-4.42%
$91,940 $19,470
May 1, 12 PM $0.0000963
+3.36%
$96,145 $19,822
May 1, 11 AM $0.0000931
-4.13%
$92,982 $19,624
May 1, 10 AM $0.0000971
-0.12%
$96,988 $19,277
May 1, 9 AM $0.0000966
+0.00%
$96,517 $23,397
May 1, 8 AM $0.0000966
+0.78%
$96,517 $23,397
May 1, 7 AM $0.0000959
+0.00%
$95,766 $23,554
May 1, 6 AM $0.0000968
+1.45%
$96,721 $23,581
May 1, 5 AM $0.0000955
-0.35%
$95,370 $23,472
May 1, 4 AM $0.0000959
+5.68%
$95,747 $23,531