Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000157
+12.10%
$ 156,440 $ 3,977
Jul 1, 5 PM $ 0.000142
+0.00%
$ 142,306 $ 2,208
Jul 1, 4 PM $ 0.00014
+0.00%
$ 139,602 $ 2,240
Jul 1, 3 PM $ 0.000141
+0.88%
$ 140,468 $ 2,010
Jul 1, 2 PM $ 0.00014
+1.21%
$ 139,536 $ 2,190
Jul 1, 1 PM $ 0.000136
+0.00%
$ 135,740 $ 2,839
Jun 30, 9 PM $ 0.000135
-1.07%
$ 134,662 $ 4,362
Jun 30, 8 PM $ 0.000143
-0.44%
$ 143,167 $ 4,302
Jun 30, 7 PM $ 0.000145
-0.46%
$ 144,792 $ 3,845
Jun 30, 3 PM $ 0.00013
-0.21%
$ 129,792 $ 3,627
Jun 30, 2 PM $ 0.000131
-6.86%
$ 130,525 $ 4,279
Jun 30, 12 PM $ 0.000141
+0.00%
$ -- $ 3,553
Jun 30, 11 AM $ 0.000141
+0.37%
$ 140,737 $ 3,230
Jun 30, 10 AM $ 0.00014
+0.00%
$ 140,127 $ 3,225
Jun 30, 9 AM $ 0.000139
-10.38%
$ 139,024 $ 3,248
Jun 30, 4 AM $ 0.000156
+0.00%
$ 155,406 $ 3,573
Jun 29, 9 PM $ 0.000155
-0.38%
$ 154,914 $ 3,581
Jun 29, 8 PM $ 0.000156
+0.00%
$ 155,786 $ 3,496
Jun 29, 7 PM $ 0.000157
+0.00%
$ 156,730 $ 3,514
Jun 29, 11 AM $ 0.000161
+0.00%
$ 161,188 $ 4,351
Jun 29, 10 AM $ 0.000162
+7.93%
$ 161,472 $ 4,351
Jun 29, 9 AM $ 0.00015
+0.00%
$ 149,916 $ 4,740
Jun 29, 8 AM $ 0.00015
-7.45%
$ 149,954 $ 4,696
Jun 29, 7 AM $ 0.000161
+0.00%
$ 161,014 $ 3,671
Jun 29, 6 AM $ 0.000169
+0.00%
$ 168,582 $ 3,593
Jun 28, 7 PM $ 0.000172
+0.00%
$ 172,007 $ 3,134
Jun 28, 6 PM $ 0.000173
+0.00%
$ 172,731 $ 2,783
Jun 28, 1 PM $ 0.00017
+0.39%
$ 170,050 $ 3,589
Jun 28, 12 PM $ 0.000172
-2.59%
$ 172,026 $ 3,623
Jun 28, 11 AM $ 0.000174
+10.30%
$ 173,442 $ 3,157
Jun 28, 10 AM $ 0.000154
-6.40%
$ 153,529 $ 2,862
Jun 28, 9 AM $ 0.000165
+0.00%
$ 164,803 $ 2,117
Jun 28, 8 AM $ 0.000164
+0.00%
$ 163,619 $ 2,106
Jun 27, 6 PM $ 0.000167
-0.19%
$ 166,530 $ 3,050
Jun 27, 1 PM $ 0.000168
+0.00%
$ 167,320 $ 3,044
Jun 27, 12 PM $ 0.000169
-0.08%
$ 168,633 $ 2,380
Jun 27, 3 AM $ 0.000174
+2.90%
$ 174,166 $ 2,123
Jun 27, 1 AM $ 0.000169
+0.00%
$ 169,286 $ 1,727
Jun 26, 7 PM $ 0.000172
+0.68%
$ 171,408 $ 2,231
Jun 26, 3 PM $ 0.000179
+0.00%
$ 178,307 $ 2,714
Jun 26, 2 PM $ 0.000181
+1.66%
$ 181,118 $ 2,047
Jun 26, 1 PM $ 0.000178
+0.55%
$ 178,104 $ 3,388
Jun 26, 11 AM $ 0.000162
+0.00%
$ 161,997 $ 2,881
Jun 26, 6 AM $ 0.00015
+0.00%
$ 149,923 $ 2,766
Jun 26, 5 AM $ 0.00015
+0.00%
$ -- $ 2,718
Jun 26, 2 AM $ 0.000151
+0.00%
$ -- $ 2,621
Jun 26, 1 AM $ 0.000151
-1.25%
$ 151,156 $ 2,531
Jun 25, 10 PM $ 0.000152
+0.00%
$ -- $ 3,009
Jun 25, 9 PM $ 0.000152
+0.00%
$ 151,458 $ 3,017
Jun 25, 7 PM $ 0.000154
+3.17%
$ 154,266 $ 3,672