Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000867
+0.16%
$ 86,700 $ 11,049
Apr 7, 1 AM $ 0.0000866
-0.62%
$ 86,563 $ 11,609
Apr 7, 12 AM $ 0.0000871
-0.46%
$ 87,100 $ 11,920
Apr 6, 11 PM $ 0.0000881
-3.38%
$ 88,096 $ 12,346
Apr 6, 10 PM $ 0.0000912
+1.31%
$ 91,176 $ 12,513
Apr 6, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 16,230
Apr 6, 6 PM $ 0.00009
+0.02%
$ 90,000 $ 16,230
Apr 6, 5 PM $ 0.00009
-0.02%
$ 89,984 $ 16,230
Apr 6, 4 PM $ 0.00009
-0.86%
$ 90,000 $ 16,206
Apr 6, 3 PM $ 0.0000904
+4.84%
$ 90,383 $ 16,040
Apr 6, 2 PM $ 0.0000862
-4.53%
$ 86,209 $ 16,256
Apr 6, 1 PM $ 0.0000902
+5.13%
$ 90,200 $ 15,975
Apr 6, 12 PM $ 0.0000866
-4.94%
$ 86,600 $ 16,676
Apr 6, 11 AM $ 0.0000905
-0.98%
$ 90,500 $ 16,398
Apr 6, 10 AM $ 0.0000903
-1.53%
$ 90,298 $ 16,557
Apr 6, 9 AM $ 0.0000913
+0.66%
$ 91,300 $ 17,234
Apr 6, 8 AM $ 0.0000907
+0.89%
$ 90,700 $ 17,302
Apr 6, 7 AM $ 0.0000901
-0.33%
$ 90,100 $ 17,435
Apr 6, 5 AM $ 0.0000896
+0.32%
$ 89,624 $ 16,785
Apr 6, 4 AM $ 0.0000865
+2.29%
$ 86,541 $ 16,900
Apr 6, 3 AM $ 0.0000846
-0.82%
$ 84,600 $ 16,889
Apr 6, 2 AM $ 0.0000855
+0.79%
$ 85,490 $ 16,345
Apr 6, 1 AM $ 0.0000847
-1.05%
$ 84,700 $ 15,519
Apr 6, 12 AM $ 0.0000859
+3.00%
$ 85,900 $ 15,826
Apr 5, 11 PM $ 0.0000837
+1.09%
$ 83,700 $ 15,445
Apr 5, 10 PM $ 0.0000828
-3.04%
$ 82,800 $ 15,603
Apr 5, 9 PM $ 0.0000854
+2.89%
$ 85,400 $ 15,388
Apr 5, 8 PM $ 0.0000824
-3.06%
$ 82,400 $ 15,406
Apr 5, 7 PM $ 0.0000843
+0.63%
$ 84,300 $ 15,598
Apr 5, 6 PM $ 0.0000831
-0.35%
$ 83,123 $ 15,692
Apr 5, 5 PM $ 0.0000833
+1.11%
$ 83,316 $ 15,375
Apr 5, 4 PM $ 0.0000806
-0.12%
$ 80,600 $ 15,747
Apr 5, 3 PM $ 0.0000807
-6.05%
$ 80,700 $ 15,493
Apr 5, 2 PM $ 0.0000859
+0.47%
$ 85,900 $ 14,816
Apr 5, 1 PM $ 0.0000851
+1.39%
$ 85,100 $ 14,958
Apr 5, 12 PM $ 0.0000858
+1.93%
$ 85,829 $ 14,587
Apr 5, 11 AM $ 0.0000842
-3.33%
$ 84,200 $ 14,808
Apr 5, 10 AM $ 0.0000865
-0.36%
$ 86,500 $ 14,960
Apr 5, 9 AM $ 0.0000872
+0.97%
$ 87,191 $ 15,266
Apr 5, 8 AM $ 0.000084
+6.90%
$ 83,970 $ 15,818
Apr 5, 3 AM $ 0.0000843
+0.24%
$ 84,300 $ 15,513
Apr 5, 2 AM $ 0.0000838
-0.71%
$ 83,800 $ 16,282
Apr 5, 1 AM $ 0.000084
-0.71%
$ 84,000 $ 15,927
Apr 5, 12 AM $ 0.000084
+5.31%
$ 84,000 $ 15,650
Apr 4, 11 PM $ 0.0000793
+2.74%
$ 79,314 $ 15,964
Apr 4, 10 PM $ 0.0000777
-3.60%
$ 77,700 $ 15,828
Apr 4, 9 PM $ 0.0000799
+3.10%
$ 79,900 $ 16,279
Apr 4, 8 PM $ 0.0000774
-0.51%
$ 77,400 $ 17,368