Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.000111
+0.00%
$111,217 $2,550
Sep 7, 9 AM $0.000112
-0.52%
$111,478 $2,925
Sep 7, 8 AM $0.000111
-0.28%
$110,871 $2,908
Sep 7, 7 AM $0.000112
+0.00%
$111,470 $2,889
Sep 7, 6 AM $0.000112
+0.00%
$112,250 $2,847
Sep 7, 2 AM $0.000114
+0.00%
$113,901 $2,652
Sep 7, 1 AM $0.000112
-2.71%
$111,848 $2,380
Sep 7, 12 AM $0.000116
+0.00%
$115,862 $2,106
Sep 6, 11 PM $0.00013
+0.00%
$130,218 $676
Sep 6, 5 PM $0.000129
+0.31%
$128,633 $910
Sep 6, 4 PM $0.000129
+0.00%
$128,537 $866
Sep 6, 2 PM $0.000133
+0.00%
$133,165 $293
Sep 6, 9 AM $0.00012
+0.00%
$119,705 $254
Sep 5, 11 PM $0.000118
+0.00%
$117,743 $24
Sep 5, 9 PM $0.000119
+0.02%
$118,388 $18
Sep 5, 7 PM $0.000119
+0.00%
$118,394 $10
Sep 5, 2 PM $0.000117
+0.00%
$-- $28
Sep 5, 8 AM $0.000116
+0.00%
$-- $18
Sep 4, 3 PM $0.000116
+0.00%
$115,686 $619
Sep 4, 7 AM $0.000119
+0.00%
$118,790 $1,031
Sep 4, 5 AM $0.000121
-0.37%
$120,732 $791
Sep 4, 2 AM $0.000121
+0.00%
$121,276 $821
Sep 4, 1 AM $0.000121
-1.00%
$121,029 $887
Sep 4, 12 AM $0.000124
+0.06%
$123,535 $729
Sep 3, 7 PM $0.000125
+0.00%
$124,742 $1,533
Sep 3, 1 PM $0.00012
+1.42%
$119,565 $3,177
Sep 3, 10 AM $0.000117
-0.27%
$116,352 $3,113
Sep 3, 7 AM $0.000117
+0.00%
$116,545 $3,130
Sep 3, 4 AM $0.000117
+0.00%
$117,063 $3,683
Sep 3, 1 AM $0.000116
+0.00%
$115,551 $3,584
Sep 2, 11 PM $0.000109
+0.00%
$108,697 $3,096
Sep 2, 10 PM $0.000108
+0.00%
$108,161 $3,091
Sep 2, 9 PM $0.000109
-2.19%
$108,575 $3,098
Sep 2, 8 PM $0.00011
+0.00%
$109,415 $2,888
Sep 2, 6 PM $0.00011
+0.19%
$110,315 $2,762
Sep 2, 5 PM $0.00011
+0.47%
$109,749 $2,749
Sep 2, 4 PM $0.000124
+0.00%
$123,891 $1,747
Sep 2, 12 PM $0.000123
+0.00%
$122,571 $3,021
Sep 2, 11 AM $0.000124
-0.25%
$123,565 $2,886
Sep 2, 10 AM $0.000127
+0.00%
$126,382 $2,720
Sep 2, 9 AM $0.000127
+0.00%
$126,993 $2,733
Sep 2, 4 AM $0.000127
-8.42%
$127,150 $2,133
Sep 2, 3 AM $0.000134
+0.00%
$133,969 $3,848
Sep 2, 1 AM $0.000135
+0.00%
$134,461 $6,915
Sep 1, 11 PM $0.000135
+0.00%
$134,753 $7,222
Sep 1, 9 PM $0.000135
+0.00%
$135,029 $7,198
Sep 1, 6 PM $0.000136
+0.00%
$136,270 $7,303
Sep 1, 5 PM $0.000137
-2.13%
$136,946 $7,380
Sep 1, 4 PM $0.00014
-10.37%
$139,395 $8,139
Sep 1, 2 PM $0.000156
+0.00%
$156,193 $7,582