Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000905
-2.31%
$ 90,445 $ 18,307
May 24, 9 PM $ 0.0000927
-6.08%
$ 92,580 $ 18,731
May 24, 8 PM $ 0.0000986
+12.53%
$ 98,525 $ 18,532
May 24, 7 PM $ 0.0000878
-0.43%
$ 87,681 $ 18,578
May 24, 6 PM $ 0.0000882
-3.12%
$ 88,116 $ 19,027
May 24, 5 PM $ 0.0000932
+2.13%
$ 93,107 $ 19,252
May 24, 4 PM $ 0.0000877
-0.09%
$ 87,618 $ 19,347
May 24, 3 PM $ 0.000091
+0.00%
$ 90,905 $ 19,348
May 24, 2 PM $ 0.0000875
-1.78%
$ 87,447 $ 19,695
May 24, 1 PM $ 0.0000892
-1.13%
$ 89,051 $ 19,535
May 24, 12 PM $ 0.0000902
+0.12%
$ 90,067 $ 19,386
May 24, 11 AM $ 0.0000902
+0.35%
$ 90,101 $ 19,347
May 24, 10 AM $ 0.0000897
-0.48%
$ 89,587 $ 19,124
May 24, 9 AM $ 0.0000902
-2.59%
$ 90,055 $ 19,185
May 24, 7 AM $ 0.0000957
-0.27%
$ 95,551 $ 19,186
May 24, 6 AM $ 0.0000958
+1.74%
$ 95,740 $ 18,019
May 24, 5 AM $ 0.0000947
+0.13%
$ 94,584 $ 17,469
May 24, 4 AM $ 0.0000946
-0.04%
$ 94,444 $ 18,699
May 24, 3 AM $ 0.0000945
+5.22%
$ 94,401 $ 18,622
May 24, 2 AM $ 0.0000897
-0.09%
$ 89,584 $ 18,490
May 24, 1 AM $ 0.0000897
-0.99%
$ 89,626 $ 18,649
May 24, 12 AM $ 0.0000906
+1.79%
$ 90,519 $ 18,853
May 23, 11 PM $ 0.000089
-0.31%
$ 88,923 $ 18,752
May 23, 10 PM $ 0.0000893
-0.96%
$ 89,197 $ 18,774
May 23, 9 PM $ 0.0000903
-5.37%
$ 90,173 $ 18,222
May 23, 8 PM $ 0.0000883
-2.93%
$ 88,201 $ 18,228
May 23, 7 PM $ 0.000093
+1.79%
$ 92,912 $ 17,853
May 23, 6 PM $ 0.0000914
+6.73%
$ 91,275 $ 17,805
May 23, 5 PM $ 0.0000856
+0.00%
$ 85,484 $ 17,610
May 23, 4 PM $ 0.0000879
+3.86%
$ 87,755 $ 18,641
May 23, 3 PM $ 0.0000846
+0.00%
$ 84,545 $ 17,938
May 23, 2 PM $ 0.0000829
-0.28%
$ 82,826 $ 17,870
May 23, 1 PM $ 0.0000864
-0.45%
$ 86,342 $ 17,742
May 23, 12 PM $ 0.0000868
+0.00%
$ 86,733 $ 17,884
May 23, 11 AM $ 0.0000898
+0.05%
$ 89,678 $ 18,383
May 23, 10 AM $ 0.0000897
+3.82%
$ 89,554 $ 18,278
May 23, 9 AM $ 0.0000864
-2.28%
$ 86,306 $ 17,997
May 23, 8 AM $ 0.0000884
+0.61%
$ 88,323 $ 18,456
May 23, 7 AM $ 0.0000879
-5.72%
$ 87,790 $ 18,780
May 23, 5 AM $ 0.0000894
-0.35%
$ 89,279 $ 19,450
May 23, 4 AM $ 0.0000898
-3.50%
$ 89,649 $ 19,543
May 23, 3 AM $ 0.0000903
-0.19%
$ 90,195 $ 19,282
May 23, 2 AM $ 0.0000905
+0.00%
$ 90,393 $ 19,362
May 23, 1 AM $ 0.0000895
-0.31%
$ 89,369 $ 20,081
May 23, 12 AM $ 0.0000897
-1.95%
$ 89,590 $ 20,001
May 22, 10 PM $ 0.00009
+0.69%
$ 89,947 $ 20,314
May 22, 9 PM $ 0.0000894
-0.55%
$ 89,326 $ 20,411
May 22, 8 PM $ 0.0000899
-2.90%
$ 89,785 $ 20,467
May 22, 7 PM $ 0.0000926
+3.02%
$ 92,450 $ 21,128
May 22, 6 PM $ 0.0000927
-1.21%
$ 92,593 $ 20,866