Black Mesa Research Facility Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000821
+0.00%
$ 82,148 $ 18,784
9:53 PM $ 0.0000825
+0.00%
$ 82,522 $ 18,812
9:48 PM $ 0.0000819
+0.00%
$ 81,867 $ 18,715
9:43 PM $ 0.0000819
+0.00%
$ 81,867 $ 18,619
9:38 PM $ 0.0000823
+0.00%
$ 82,334 $ 18,619
9:33 PM $ 0.0000814
+0.00%
$ 81,388 $ 18,485
9:23 PM $ 0.0000786
+0.00%
$ 78,594 $ 18,372
9:18 PM $ 0.0000791
+0.00%
$ 79,061 $ 18,490
9:13 PM $ 0.0000787
+0.00%
$ 78,687 $ 18,617
9:08 PM $ 0.0000791
+0.00%
$ 79,061 $ 18,557
9:03 PM $ 0.0000785
+0.25%
$ 78,499 $ 18,629
8:58 PM $ 0.0000785
+0.00%
$ 78,452 $ 18,599
8:53 PM $ 0.0000785
+0.00%
$ 78,545 $ 18,599
8:48 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,632
8:43 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:38 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:33 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:28 PM $ 0.0000826
+0.00%
$ 82,636 $ 18,874
8:23 PM $ 0.0000836
+0.00%
$ 83,609 $ 18,874
8:18 PM $ 0.0000836
+0.00%
$ 83,609 $ 18,996
8:13 PM $ 0.0000832
+0.00%
$ 83,232 $ 18,996
8:08 PM $ 0.0000832
+0.00%
$ 83,232 $ 18,836
8:03 PM $ 0.0000832
+0.00%
$ 83,232 $ 18,836
7:58 PM $ 0.000083
+0.00%
$ 83,044 $ 18,781
7:53 PM $ 0.0000825
+0.00%
$ 82,525 $ 18,770
7:48 PM $ 0.0000825
+0.00%
$ 82,525 $ 19,022
7:43 PM $ 0.0000825
+0.00%
$ 82,525 $ 19,022
7:38 PM $ 0.0000825
+0.00%
$ 82,525 $ 19,022
7:33 PM $ 0.0000825
+0.00%
$ 82,525 $ 19,022
7:30 PM $ 0.0000825
+0.00%
$ 82,525 $ 19,022
7:28 PM $ 0.0000825
+0.00%
$ 82,518 $ 19,070
7:23 PM $ 0.0000832
+0.00%
$ 83,226 $ 19,070
7:18 PM $ 0.0000826
+0.00%
$ 82,570 $ 19,076
7:13 PM $ 0.0000826
+0.00%
$ 82,570 $ 19,021
7:08 PM $ 0.0000835
+0.00%
$ 83,506 $ 19,021
7:03 PM $ 0.0000835
+0.00%
$ 83,506 $ 19,067
6:58 PM $ 0.0000831
+0.00%
$ 83,131 $ 19,067
6:53 PM $ 0.0000807
+0.00%
$ 80,677 $ 19,009
6:13 PM $ 0.0000871
+0.00%
$ 87,147 $ 18,670
6:12 PM $ 0.0000876
+0.00%
$ 87,147 $ 18,670
6:08 PM $ 0.0000872
+0.00%
$ 87,231 $ 17,595
6:07 PM $ 0.0000872
+0.00%
$ 87,231 $ 17,629
6:03 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,483
5:58 PM $ 0.000087
+0.00%
$ 87,000 $ 17,483
5:43 PM $ 0.0000934
+0.00%
$ 93,400 $ 17,525
5:38 PM $ 0.0000937
+0.00%
$ 93,700 $ 17,472
5:33 PM $ 0.0000937
+0.00%
$ 93,700 $ 17,587
5:28 PM $ 0.000094
+0.00%
$ 94,000 $ 17,587
5:23 PM $ 0.0000923
+0.00%
$ 92,300 $ 17,444
5:18 PM $ 0.0000917
+0.00%
$ 91,700 $ 17,413