Black Mesa Research Facility Historical Data

MESA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:19 PM	$ 0.0000981	+0.00%	$ 97,983	$ 17,781
6:14 PM	$ 0.0000981	+0.00%	$ 97,993	$ 17,687
4:39 PM	$ 0.0000988	+0.00%	$ 98,659	$ 17,498
4:34 PM	$ 0.0000989	+0.00%	$ 98,770	$ 17,632
4:29 PM	$ 0.0000989	+0.00%	$ 98,746	$ 17,582
4:24 PM	$ 0.0000989	+0.00%	$ 98,740	$ 17,412
4:19 PM	$ 0.0000988	+0.00%	$ 98,661	$ 17,383
4:14 PM	$ 0.0000987	+0.00%	$ 98,625	$ 17,391
4:09 PM	$ 0.0000987	+0.00%	$ 98,625	$ 17,419
4:04 PM	$ 0.0000986	+0.00%	$ 98,522	$ 17,419
3:59 PM	$ 0.0000987	+0.00%	$ 98,545	$ 17,380
3:54 PM	$ 0.0000987	+0.00%	$ 98,567	$ 17,367
3:49 PM	$ 0.0000987	+0.00%	$ 98,567	$ 17,362
3:44 PM	$ 0.0000987	+0.00%	$ 98,630	$ 17,362
3:39 PM	$ 0.0000987	+0.00%	$ 98,634	$ 17,510
3:34 PM	$ 0.0000988	+0.00%	$ 98,702	$ 17,380
3:29 PM	$ 0.0000989	+0.00%	$ 98,785	$ 17,322
3:24 PM	$ 0.0000988	+0.00%	$ 98,701	$ 17,318
3:19 PM	$ 0.0000988	+0.00%	$ 98,701	$ 17,257
3:14 PM	$ 0.0000988	+0.00%	$ 98,652	$ 17,257
2:39 PM	$ 0.000101	+0.00%	$ 100,456	$ 17,186
2:34 PM	$ 0.000101	+0.00%	$ 100,633	$ 17,184
2:29 PM	$ 0.0001	+0.00%	$ 100,372	$ 17,166
2:24 PM	$ 0.0001	+0.00%	$ 100,226	$ 17,117
2:19 PM	$ 0.0001	+0.00%	$ 100,233	$ 17,066
2:14 PM	$ 0.0001	+0.00%	$ 100,233	$ 17,191
1:04 PM	$ 0.0000999	+0.00%	$ 99,802	$ 17,824

Download