Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0000959
+5.68%
$95,747 $23,531
May 1, 3 AM $0.0000907
-1.20%
$90,598 $24,953
May 1, 2 AM $0.0000918
-1.04%
$91,696 $24,892
May 1, 1 AM $0.0000925
-3.43%
$92,383 $25,207
May 1, 12 AM $0.000099
-0.80%
$98,863 $27,492
Apr 30, 11 PM $0.0000997
+0.00%
$99,617 $27,575
Apr 30, 10 PM $0.0000998
+0.22%
$99,666 $27,539
Apr 30, 9 PM $0.0000996
-1.55%
$99,493 $27,793
Apr 30, 8 PM $0.000101
-0.37%
$101,061 $28,133
Apr 30, 7 PM $0.0000983
-0.21%
$98,211 $27,982
Apr 30, 6 PM $0.0000999
+0.22%
$99,827 $28,048
Apr 30, 5 PM $0.000103
+2.86%
$102,787 $27,885
Apr 30, 4 PM $0.0000999
-0.70%
$99,833 $27,787
Apr 30, 3 PM $0.000101
-0.75%
$100,560 $27,821
Apr 30, 2 PM $0.000101
+0.63%
$101,288 $27,667
Apr 30, 1 PM $0.000101
-0.31%
$100,643 $27,421
Apr 30, 12 PM $0.000102
-4.93%
$102,274 $27,425
Apr 30, 11 AM $0.000108
+2.19%
$107,579 $27,687
Apr 30, 10 AM $0.000105
+0.14%
$105,274 $27,891
Apr 30, 9 AM $0.000105
+3.46%
$104,947 $28,029
Apr 30, 8 AM $0.000103
+4.40%
$102,787 $27,534
Apr 30, 6 AM $0.0000981
+0.00%
$98,004 $23,300
Apr 30, 5 AM $0.0000982
-5.03%
$98,045 $23,394
Apr 30, 4 AM $0.000104
+15.42%
$103,596 $23,189
Apr 30, 3 AM $0.0000888
+3.89%
$88,660 $20,970
Apr 30, 2 AM $0.0000856
+2.19%
$85,460 $20,739
Apr 30, 1 AM $0.0000836
-15.76%
$83,547 $20,429
Apr 29, 11 PM $0.00011
-0.47%
$110,153 $18,320
Apr 29, 10 PM $0.000112
+5.29%
$111,466 $18,303
Apr 29, 9 PM $0.000106
-0.08%
$105,968 $19,154
Apr 29, 8 PM $0.000106
+0.60%
$106,006 $18,891
Apr 29, 7 PM $0.000105
-2.73%
$105,378 $18,912
Apr 29, 6 PM $0.000109
-1.13%
$108,502 $18,665
Apr 29, 5 PM $0.000113
+0.09%
$112,829 $19,003
Apr 29, 4 PM $0.000113
+0.78%
$112,726 $19,169
Apr 29, 3 PM $0.000112
-0.19%
$111,801 $19,004
Apr 29, 2 PM $0.000106
-3.45%
$105,632 $18,930
Apr 29, 1 PM $0.00011
+0.43%
$109,411 $19,243
Apr 29, 12 PM $0.000104
-0.76%
$104,109 $18,839
Apr 29, 11 AM $0.000105
-0.59%
$104,762 $18,812
Apr 29, 10 AM $0.000105
+0.62%
$105,360 $18,932
Apr 29, 9 AM $0.000104
-0.24%
$103,814 $19,327
Apr 29, 8 AM $0.000104
-2.63%
$104,042 $19,298
Apr 29, 7 AM $0.000107
-1.20%
$106,855 $19,473
Apr 29, 6 AM $0.000109
-2.34%
$108,686 $1,739
Apr 29, 5 AM $0.000111
-0.84%
$111,132 $19,449
Apr 29, 4 AM $0.000112
+6.21%
$112,007 $19,672
Apr 29, 3 AM $0.000106
-1.71%
$105,386 $19,814
Apr 29, 2 AM $0.000111
+0.03%
$110,666 $20,060
Apr 29, 1 AM $0.000111
+14.19%
$110,401 $20,084