Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0000968
+2.36%
$96,679 $19,686
Apr 28, 11 PM $0.0000946
-4.31%
$94,539 $19,915
Apr 28, 10 PM $0.0000989
+4.97%
$98,802 $19,825
Apr 28, 9 PM $0.0000947
+0.08%
$94,577 $19,754
Apr 28, 8 PM $0.0000947
+2.34%
$94,569 $19,222
Apr 28, 7 PM $0.0000946
+5.34%
$94,526 $19,751
Apr 28, 6 PM $0.0000898
+0.52%
$89,722 $20,209
Apr 28, 5 PM $0.0000894
-0.01%
$89,276 $20,300
Apr 28, 4 PM $0.0000894
-4.16%
$89,288 $20,332
Apr 28, 3 PM $0.0000933
+5.44%
$93,167 $21,020
Apr 28, 2 PM $0.0000885
-0.16%
$88,376 $21,058
Apr 28, 1 PM $0.0000885
+0.00%
$88,435 $21,209
Apr 28, 11 AM $0.0000926
-2.36%
$92,460 $20,970
Apr 28, 10 AM $0.0000922
+0.15%
$92,072 $21,124
Apr 28, 9 AM $0.000092
+0.39%
$91,924 $21,182
Apr 28, 8 AM $0.0000916
-2.62%
$91,525 $20,732
Apr 28, 7 AM $0.0000942
+2.01%
$94,049 $21,024
Apr 28, 6 AM $0.0000923
-6.75%
$92,164 $20,924
Apr 28, 5 AM $0.0000989
+2.42%
$98,756 $21,070
Apr 28, 3 AM $0.0000999
+0.09%
$99,796 $20,679
Apr 28, 2 AM $0.0001
+2.87%
$100,374 $20,883
Apr 28, 12 AM $0.000101
+5.78%
$100,641 $20,678
Apr 27, 11 PM $0.0000951
+0.06%
$95,011 $20,253
Apr 27, 10 PM $0.0000951
+0.00%
$94,999 $20,220
Apr 27, 9 PM $0.000094
-0.31%
$93,941 $20,090
Apr 27, 8 PM $0.0000943
+0.20%
$94,236 $20,200
Apr 27, 7 PM $0.0000941
-0.62%
$93,998 $20,445
Apr 27, 6 PM $0.0000947
-1.91%
$94,596 $20,019
Apr 27, 5 PM $0.0000959
-2.79%
$95,833 $19,777
Apr 27, 4 PM $0.0000988
-2.56%
$98,668 $19,577
Apr 27, 3 PM $0.0000978
-4.27%
$97,720 $18,897
Apr 27, 2 PM $0.0000996
-3.06%
$99,529 $19,042
Apr 27, 1 PM $0.0000996
-3.24%
$99,453 $18,990
Apr 27, 10 AM $0.000107
+6.40%
$106,512 $20,400
Apr 27, 9 AM $0.000101
-4.87%
$100,470 $20,307
Apr 27, 8 AM $0.000106
+4.63%
$105,732 $20,600
Apr 27, 7 AM $0.000102
+0.26%
$101,528 $20,281
Apr 27, 6 AM $0.000101
-2.81%
$101,183 $20,208
Apr 27, 5 AM $0.000104
-5.26%
$104,112 $19,907
Apr 27, 4 AM $0.00011
+0.21%
$109,781 $20,257
Apr 27, 3 AM $0.000107
+0.18%
$107,279 $20,321
Apr 27, 2 AM $0.000103
-0.69%
$103,218 $20,048
Apr 27, 1 AM $0.000108
+4.79%
$107,523 $24,493
Apr 27, 12 AM $0.000103
+11.57%
$102,605 $25,583
Apr 26, 11 PM $0.0000922
+1.10%
$92,055 $27,108
Apr 26, 10 PM $0.0000968
+1.13%
$96,719 $27,045
Apr 26, 9 PM $0.0000957
+4.46%
$95,632 $27,227
Apr 26, 8 PM $0.0000917
-4.01%
$91,550 $27,419
Apr 26, 7 PM $0.0000955
+3.67%
$95,374 $27,333
Apr 26, 6 PM $0.0000921
-2.01%
$91,956 $27,413