Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0000979
+1.13%
$97,796 $27,942
Apr 26, 1 PM $0.000105
+4.78%
$105,014 $27,836
Apr 26, 12 PM $0.0001
-1.43%
$100,227 $26,962
Apr 26, 11 AM $0.000102
+1.59%
$101,752 $26,887
Apr 26, 10 AM $0.000101
+4.05%
$100,393 $26,849
Apr 26, 9 AM $0.0000968
-0.97%
$96,669 $26,792
Apr 26, 8 AM $0.0000979
-0.76%
$97,809 $26,576
Apr 26, 7 AM $0.0000986
+0.89%
$98,493 $25,974
Apr 26, 1 AM $0.000114
-11.04%
$113,561 $18,139
Apr 26, 12 AM $0.0001
-4.37%
$99,919 $15,128
Apr 25, 11 PM $0.000102
+0.15%
$102,144 $13,076
Apr 25, 10 PM $0.000102
+1.75%
$101,956 $12,655
Apr 25, 9 PM $0.0000933
+0.10%
$-- $11,223
Apr 25, 8 PM $0.0000932
-1.04%
$93,060 $11,154
Apr 25, 7 PM $0.0000941
-2.33%
$93,951 $10,808
Apr 25, 6 PM $0.0000949
+0.55%
$94,824 $10,812
Apr 25, 5 PM $0.0000945
-3.89%
$94,363 $10,426
Apr 25, 4 PM $0.0000961
-1.37%
$96,002 $10,095
Apr 25, 3 PM $0.0000974
+0.23%
$97,277 $9,892
Apr 25, 2 PM $0.0000971
+0.15%
$96,966 $9,754
Apr 25, 1 PM $0.0001
-0.09%
$100,040 $9,808
Apr 25, 12 PM $0.0000962
+0.73%
$96,220 $9,779
Apr 25, 11 AM $0.0000954
-3.93%
$95,448 $9,766
Apr 25, 10 AM $0.000103
+3.55%
$102,639 $10,168
Apr 25, 5 AM $0.0000903
+0.00%
$90,332 $111
Apr 24, 9 PM $0.0000934
+0.01%
$93,354 $16,386
Apr 24, 7 PM $0.0000928
+1.46%
$92,833 $17,637
Apr 24, 6 PM $0.0000915
-0.16%
$91,508 $17,409
Apr 24, 5 PM $0.0000917
-0.54%
$91,687 $17,372
Apr 24, 4 PM $0.0000922
+1.27%
$92,228 $17,291
Apr 24, 3 PM $0.0000922
+1.28%
$92,209 $17,266
Apr 24, 2 PM $0.0000919
-0.20%
$91,869 $16,941
Apr 24, 1 PM $0.0000865
-0.09%
$86,466 $17,092
Apr 24, 12 PM $0.0000892
+4.07%
$89,215 $17,305
Apr 24, 11 AM $0.0000857
-2.64%
$85,657 $17,036
Apr 24, 10 AM $0.0000903
+0.02%
$90,294 $16,095
Apr 24, 9 AM $0.00009
-0.12%
$89,964 $16,285
Apr 24, 8 AM $0.0000859
-0.18%
$85,941 $16,360
Apr 24, 7 AM $0.0000852
-3.70%
$85,165 $16,341
Apr 24, 6 AM $0.0000855
+0.28%
$85,528 $16,127
Apr 24, 5 AM $0.0000854
-0.35%
$85,424 $16,084
Apr 24, 4 AM $0.0000858
-0.42%
$85,807 $16,247
Apr 24, 3 AM $0.0000861
-1.53%
$86,129 $16,572
Apr 24, 2 AM $0.0000874
+0.36%
$87,433 $15,601
Apr 24, 1 AM $0.0000882
+0.00%
$88,167 $15,877
Apr 24, 12 AM $0.0000936
+7.48%
$93,635 $15,828
Apr 23, 11 PM $0.0000871
+0.23%
$87,052 $16,015
Apr 23, 10 PM $0.0000869
-2.55%
$86,900 $16,069
Apr 23, 9 PM $0.0000926
+0.19%
$92,607 $16,307
Apr 23, 8 PM $0.0000951
-1.23%
$95,095 $15,888