Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0000898
-4.34%
$89,760 $15,622
Apr 23, 6 PM $0.0000934
-5.63%
$93,406 $15,930
Apr 23, 5 PM $0.0000987
-1.24%
$98,735 $15,871
Apr 23, 4 PM $0.0000999
+0.03%
$99,872 $15,869
Apr 23, 3 PM $0.0000998
-0.40%
$99,846 $15,863
Apr 23, 1 PM $0.0001
+0.14%
$100,051 $15,694
Apr 23, 12 PM $0.0000999
+0.01%
$99,915 $15,628
Apr 23, 10 AM $0.0000985
+0.92%
$98,500 $16,590
Apr 23, 9 AM $0.0000973
+2.21%
$97,300 $16,516
Apr 23, 8 AM $0.0000997
+0.00%
$99,700 $16,614
Apr 23, 7 AM $0.0000993
+4.75%
$99,300 $16,629
Apr 23, 6 AM $0.0000943
+1.68%
$94,300 $16,644
Apr 23, 5 AM $0.0000922
-0.25%
$92,168 $16,447
Apr 23, 4 AM $0.0000924
-0.68%
$92,400 $16,400
Apr 23, 3 AM $0.0000933
+0.10%
$93,318 $16,205
Apr 23, 2 AM $0.0000931
-7.15%
$93,127 $15,977
Apr 23, 1 AM $0.0000996
+6.30%
$99,600 $16,222
Apr 23, 12 AM $0.0000943
-1.49%
$94,300 $16,089
Apr 22, 11 PM $0.0000964
+0.20%
$96,393 $16,210
Apr 22, 10 PM $0.0000974
-2.78%
$97,440 $16,343
Apr 22, 9 PM $0.0001
-0.08%
$100,224 $16,349
Apr 22, 7 PM $0.000103
+0.00%
$103,400 $15,350
Apr 22, 6 PM $0.000102
-0.68%
$102,000 $15,352
Apr 22, 5 PM $0.000102
+2.11%
$101,600 $14,645
Apr 22, 4 PM $0.0000995
+0.40%
$99,500 $15,137
Apr 22, 3 PM $0.0000979
+0.41%
$97,900 $15,161
Apr 22, 2 PM $0.000097
-3.71%
$97,025 $15,081
Apr 22, 1 PM $0.000102
-0.40%
$101,994 $15,459
Apr 22, 12 PM $0.000105
+2.32%
$104,778 $14,878
Apr 22, 11 AM $0.0000997
+0.60%
$99,697 $14,843
Apr 22, 10 AM $0.0000994
-2.76%
$99,400 $14,910
Apr 22, 8 AM $0.0000977
+0.00%
$97,700 $14,539
Apr 22, 7 AM $0.0000986
-0.56%
$98,600 $14,539
Apr 22, 6 AM $0.0000992
-2.31%
$99,151 $15,604
Apr 22, 5 AM $0.000101
-2.12%
$101,500 $15,595
Apr 22, 4 AM $0.000104
+2.17%
$103,700 $15,427
Apr 22, 3 AM $0.000101
+2.10%
$101,500 $15,734
Apr 22, 2 AM $0.0000994
+1.39%
$99,410 $15,736
Apr 22, 1 AM $0.0000975
-5.66%
$97,461 $15,760
Apr 22, 12 AM $0.000102
+3.33%
$102,333 $16,042
Apr 21, 11 PM $0.0000983
+4.40%
$98,345 $15,655
Apr 21, 10 PM $0.0000938
-0.93%
$93,787 $15,160
Apr 21, 9 PM $0.000095
+1.02%
$94,963 $15,022
Apr 21, 8 PM $0.000094
-1.32%
$94,000 $15,793
Apr 21, 7 PM $0.0000953
+0.10%
$95,261 $16,291
Apr 21, 6 PM $0.0000952
-1.28%
$95,165 $16,737
Apr 21, 5 PM $0.0000964
-0.24%
$96,400 $17,096
Apr 21, 4 PM $0.0000973
-3.04%
$97,317 $17,300
Apr 21, 3 PM $0.0001
-0.33%
$100,363 $16,997
Apr 21, 2 PM $0.0000964
+1.61%
$96,424 $16,661