Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.0000948
-0.94%
$94,800 $16,012
Apr 21, 12 PM $0.0000952
-6.05%
$95,200 $16,181
Apr 21, 11 AM $0.000101
-0.86%
$101,326 $16,341
Apr 21, 10 AM $0.000102
-0.39%
$101,700 $16,513
Apr 21, 8 AM $0.000102
+3.87%
$102,000 $16,601
Apr 21, 7 AM $0.0000988
-1.50%
$98,800 $16,557
Apr 21, 6 AM $0.0000996
+1.06%
$99,600 $16,413
Apr 21, 4 AM $0.000102
+0.39%
$101,730 $16,577
Apr 21, 3 AM $0.000101
+0.15%
$100,550 $16,498
Apr 21, 2 AM $0.0000948
+0.00%
$94,800 $16,528
Apr 21, 1 AM $0.0000948
-0.11%
$94,800 $16,499
Apr 21, 12 AM $0.0000943
-0.31%
$94,303 $16,225
Apr 20, 11 PM $0.0000947
-2.49%
$94,670 $16,490
Apr 20, 9 PM $0.0000936
-2.25%
$93,600 $16,305
Apr 20, 8 PM $0.000096
+4.06%
$96,048 $16,038
Apr 20, 7 PM $0.000093
-3.49%
$93,000 $16,267
Apr 20, 6 PM $0.0000968
+3.15%
$96,842 $16,203
Apr 20, 5 PM $0.0000932
-4.86%
$93,213 $15,652
Apr 20, 4 PM $0.0000986
-0.66%
$98,644 $15,303
Apr 20, 3 PM $0.0000969
-0.49%
$96,868 $15,694
Apr 20, 2 PM $0.0000973
+0.19%
$97,348 $15,712
Apr 20, 1 PM $0.0000977
-0.56%
$97,732 $15,603
Apr 20, 12 PM $0.0000983
+0.36%
$98,284 $15,654
Apr 20, 11 AM $0.0000979
+4.80%
$97,932 $15,810
Apr 20, 10 AM $0.0000934
+0.80%
$93,445 $16,430
Apr 20, 8 AM $0.0000977
-1.81%
$97,703 $16,211
Apr 20, 7 AM $0.000099
+1.81%
$99,000 $16,021
Apr 20, 6 AM $0.0000972
+6.00%
$97,239 $16,075
Apr 20, 5 AM $0.0000943
+1.39%
$94,332 $16,791
Apr 20, 2 AM $0.0000989
+1.23%
$98,900 $17,027
Apr 20, 1 AM $0.0000925
-5.23%
$92,500 $16,681
Apr 20, 12 AM $0.0000922
-2.29%
$92,200 $17,323
Apr 19, 11 PM $0.0000939
-6.26%
$93,891 $17,505
Apr 19, 10 PM $0.0000995
-2.31%
$99,492 $17,903
Apr 19, 9 PM $0.000102
+6.50%
$102,323 $17,985
Apr 19, 8 PM $0.0000965
-5.52%
$96,463 $17,610
Apr 19, 7 PM $0.000102
-0.58%
$102,100 $17,452
Apr 19, 6 PM $0.000103
+0.98%
$102,700 $17,272
Apr 19, 5 PM $0.000102
+5.39%
$102,000 $17,340
Apr 19, 4 PM $0.0000961
+3.23%
$96,111 $17,458
Apr 19, 3 PM $0.0000963
+0.87%
$96,329 $17,312
Apr 19, 2 PM $0.0000955
+4.49%
$95,500 $17,513
Apr 19, 1 PM $0.0000982
+1.34%
$98,200 $17,535
Apr 19, 12 PM $0.0000959
+2.94%
$95,900 $17,499
Apr 19, 11 AM $0.0000927
-1.19%
$92,685 $17,553
Apr 19, 10 AM $0.0000932
-2.10%
$93,200 $17,420
Apr 19, 9 AM $0.0000954
-0.10%
$95,400 $17,243
Apr 19, 8 AM $0.0000953
+5.16%
$95,300 $17,406
Apr 19, 7 AM $0.0000908
-0.21%
$90,815 $17,835
Apr 19, 6 AM $0.0000909
+0.09%
$90,910 $17,961