Black Mesa Research Facility Historical Data

MESA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 4 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 3 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 2 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 1 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 15, 12 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 11 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 10 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 9 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 8 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 7 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 6 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 5 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 4 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 3 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 2 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 1 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 12 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 11 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 10 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 9 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 8 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 7 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 6 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 5 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 4 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 3 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 2 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 1 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 14, 12 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 11 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 10 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 9 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 8 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 7 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 6 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 5 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 4 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 3 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 2 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 1 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 12 PM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 11 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 10 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 9 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 8 AM $ 0.000123
+0.00%
$ 122,600 $ 15,482
Jan 13, 7 AM $ 0.000123
-0.08%
$ 122,600 $ 15,482
Jan 13, 6 AM $ 0.000122
+0.25%
$ 122,500 $ 15,215
Jan 13, 5 AM $ 0.000121
-3.80%
$ 121,500 $ 15,350
Jan 13, 4 AM $ 0.00012
+0.08%
$ 119,800 $ 15,347