Black Mesa Research Facility Historical Data

MESA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00012
+0.08%
$ 119,800 $ 15,347
Jan 13, 3 AM $ 0.00012
-0.75%
$ 119,700 $ 15,022
Jan 13, 2 AM $ 0.000121
+0.50%
$ 121,300 $ 14,911
Jan 13, 12 AM $ 0.000122
+0.00%
$ 122,500 $ 14,718
Jan 12, 11 PM $ 0.000117
+0.09%
$ 116,900 $ 14,673
Jan 12, 10 PM $ 0.000117
+0.17%
$ 116,800 $ 14,742
Jan 12, 9 PM $ 0.000118
+4.33%
$ 118,100 $ 14,428
Jan 12, 8 PM $ 0.000114
-3.54%
$ 114,500 $ 14,187
Jan 12, 7 PM $ 0.000119
+0.85%
$ 118,700 $ 13,667
Jan 12, 6 PM $ 0.000118
+0.51%
$ 117,700 $ 13,918
Jan 12, 5 PM $ 0.000116
-0.09%
$ 115,900 $ 13,603
Jan 12, 4 PM $ 0.000116
+0.35%
$ 116,000 $ 13,451
Jan 12, 3 PM $ 0.000114
+0.62%
$ 114,400 $ 13,314
Jan 12, 2 PM $ 0.000114
-2.65%
$ 114,100 $ 13,794
Jan 12, 1 PM $ 0.000117
+0.00%
$ 117,200 $ 13,681
Jan 12, 12 PM $ 0.000123
+1.40%
$ 123,000 $ 13,689
Jan 12, 11 AM $ 0.000121
+0.00%
$ 121,300 $ 13,822
Jan 12, 10 AM $ 0.000121
-0.08%
$ 121,300 $ 14,119
Jan 12, 9 AM $ 0.000122
+0.00%
$ 122,100 $ 14,564
Jan 12, 8 AM $ 0.000122
-0.81%
$ 122,100 $ 14,564
Jan 12, 7 AM $ 0.000122
-0.08%
$ 122,100 $ 14,610
Jan 12, 6 AM $ 0.000121
-1.71%
$ 120,900 $ 14,573
Jan 12, 5 AM $ 0.000123
-3.07%
$ 123,000 $ 14,418
Jan 12, 4 AM $ 0.000127
-0.39%
$ 126,900 $ 14,587
Jan 12, 3 AM $ 0.000127
+0.40%
$ 126,600 $ 14,798
Jan 12, 2 AM $ 0.000127
+0.79%
$ 127,400 $ 15,018
Jan 12, 1 AM $ 0.000126
-0.40%
$ 125,600 $ 15,289
Jan 12, 12 AM $ 0.000125
-1.34%
$ 125,400 $ 14,916
Jan 11, 11 PM $ 0.000125
+1.38%
$ 125,300 $ 15,457
Jan 11, 10 PM $ 0.000124
+1.15%
$ 123,600 $ 15,541
Jan 11, 9 PM $ 0.000122
-0.57%
$ 122,200 $ 15,994
Jan 11, 8 PM $ 0.000123
+0.82%
$ 122,900 $ 16,089
Jan 11, 7 PM $ 0.000128
+1.11%
$ 127,900 $ 15,928
Jan 11, 5 PM $ 0.000126
-0.16%
$ 126,500 $ 17,209
Jan 11, 10 AM $ 0.000146
-0.20%
$ 146,100 $ 17,237
Jan 11, 9 AM $ 0.000147
+1.73%
$ 147,400 $ 16,976
Jan 11, 8 AM $ 0.000145
-1.02%
$ 144,900 $ 16,896
Jan 11, 7 AM $ 0.000139
+0.87%
$ 139,200 $ 16,788
Jan 11, 6 AM $ 0.000139
-3.00%
$ 138,900 $ 16,958
Jan 11, 5 AM $ 0.000143
-4.09%
$ 143,000 $ 17,226
Jan 11, 4 AM $ 0.000148
+0.95%
$ 148,400 $ 17,384
Jan 11, 3 AM $ 0.000152
+0.66%
$ 152,500 $ 17,357
Jan 11, 2 AM $ 0.000151
+0.40%
$ 151,200 $ 17,375
Jan 11, 1 AM $ 0.000152
+0.99%
$ 152,500 $ 16,893
Jan 11, 12 AM $ 0.000152
+0.99%
$ 152,400 $ 17,005
Jan 10, 11 PM $ 0.000151
-0.86%
$ 150,700 $ 16,666
Jan 10, 10 PM $ 0.00015
+1.97%
$ 149,800 $ 16,499
Jan 10, 9 PM $ 0.000147
-1.73%
$ 147,500 $ 16,333
Jan 10, 7 PM $ 0.000152
+0.13%
$ 152,300 $ 15,939
Jan 10, 5 PM $ 0.000153
+0.66%
$ 153,500 $ 15,123