Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0000914
-3.93%
$91,406 $17,383
Apr 19, 4 AM $0.0000954
+6.27%
$95,430 $16,983
Apr 19, 3 AM $0.00009
+0.11%
$90,000 $16,776
Apr 19, 2 AM $0.0000903
+0.00%
$90,300 $16,949
Apr 19, 1 AM $0.0000969
+0.40%
$96,859 $17,084
Apr 19, 12 AM $0.0000965
-1.83%
$96,473 $16,916
Apr 18, 11 PM $0.0000988
+5.74%
$98,754 $16,351
Apr 18, 10 PM $0.0000941
-2.89%
$94,075 $16,062
Apr 18, 8 PM $0.0000996
-0.37%
$99,626 $16,753
Apr 18, 7 PM $0.0001
+1.11%
$100,200 $16,676
Apr 18, 6 PM $0.0000994
+2.77%
$99,400 $16,576
Apr 18, 5 PM $0.000096
-4.61%
$96,036 $16,546
Apr 18, 4 PM $0.000101
+1.28%
$100,673 $17,677
Apr 18, 3 PM $0.0000994
+2.16%
$99,400 $19,108
Apr 18, 2 PM $0.0000973
-3.76%
$97,300 $19,212
Apr 18, 1 PM $0.000102
+0.43%
$102,200 $18,987
Apr 18, 12 PM $0.000102
+6.09%
$101,504 $18,924
Apr 18, 11 AM $0.0000955
-0.33%
$95,502 $18,812
Apr 18, 10 AM $0.0000958
-1.51%
$95,819 $19,065
Apr 18, 9 AM $0.0000988
-4.03%
$98,752 $19,037
Apr 18, 8 AM $0.000102
+2.40%
$102,400 $19,453
Apr 18, 7 AM $0.000101
+0.10%
$101,200 $19,400
Apr 18, 6 AM $0.000101
-0.12%
$101,100 $18,686
Apr 18, 5 AM $0.0000962
+0.28%
$96,234 $18,994
Apr 18, 4 AM $0.000096
+0.07%
$95,968 $19,146
Apr 18, 3 AM $0.0000963
+1.16%
$96,300 $19,127
Apr 18, 2 AM $0.0000998
-1.67%
$99,800 $18,754
Apr 18, 1 AM $0.000102
+3.50%
$101,900 $19,085
Apr 18, 12 AM $0.0000985
-0.45%
$98,457 $18,974
Apr 17, 11 PM $0.0000989
-0.92%
$98,900 $19,527
Apr 17, 10 PM $0.0000993
+2.92%
$99,344 $19,447
Apr 17, 9 PM $0.0000965
-2.04%
$96,530 $19,343
Apr 17, 8 PM $0.000101
-0.37%
$100,834 $19,558
Apr 17, 7 PM $0.000102
+5.62%
$101,847 $19,724
Apr 17, 6 PM $0.000096
-3.45%
$96,028 $19,702
Apr 17, 5 PM $0.0000948
-8.19%
$94,810 $4,101
Apr 17, 4 PM $0.000101
-14.23%
$101,366 $19,656
Apr 17, 3 PM $0.000118
-0.62%
$117,934 $18,346
Apr 17, 2 PM $0.000114
-4.36%
$113,807 $18,034
Apr 17, 1 PM $0.000119
+0.41%
$118,990 $18,327
Apr 17, 12 PM $0.00011
-0.13%
$110,347 $19,077
Apr 17, 11 AM $0.00011
-4.38%
$110,411 $18,718
Apr 17, 10 AM $0.00012
+1.18%
$119,528 $18,403
Apr 17, 9 AM $0.000118
+0.67%
$118,133 $18,165
Apr 17, 8 AM $0.000117
-3.35%
$117,348 $17,904
Apr 17, 7 AM $0.000121
-0.10%
$120,817 $17,990
Apr 17, 6 AM $0.000115
+0.03%
$115,273 $18,669
Apr 17, 5 AM $0.000116
-5.74%
$115,568 $18,908
Apr 17, 4 AM $0.000122
+2.92%
$121,881 $25,870
Apr 17, 3 AM $0.000118
+0.04%
$118,424 $26,121