Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.000118
-0.44%
$118,194 $26,315
Apr 17, 1 AM $0.000119
-1.66%
$119,076 $26,002
Apr 17, 12 AM $0.000125
-0.11%
$125,244 $25,895
Apr 16, 11 PM $0.000125
+2.39%
$125,380 $25,757
Apr 16, 10 PM $0.000122
-7.12%
$122,171 $26,491
Apr 16, 9 PM $0.000129
-3.23%
$128,892 $26,431
Apr 16, 8 PM $0.000133
+3.77%
$132,803 $26,552
Apr 16, 7 PM $0.000128
-2.08%
$127,815 $26,642
Apr 16, 6 PM $0.000131
+1.26%
$131,037 $26,008
Apr 16, 5 PM $0.000129
-0.53%
$128,835 $25,714
Apr 16, 4 PM $0.000128
+10.70%
$127,964 $25,745
Apr 16, 3 PM $0.000114
+0.28%
$114,400 $25,334
Apr 16, 2 PM $0.000116
+0.48%
$115,963 $25,250
Apr 16, 1 PM $0.000112
-0.80%
$112,054 $24,989
Apr 16, 12 PM $0.000113
-2.17%
$112,963 $25,419
Apr 16, 11 AM $0.000115
-1.27%
$115,101 $25,480
Apr 16, 10 AM $0.00012
+0.44%
$119,822 $24,966
Apr 16, 9 AM $0.000119
+0.02%
$119,291 $25,606
Apr 16, 8 AM $0.000121
+2.79%
$120,973 $25,208
Apr 16, 7 AM $0.000118
+0.15%
$118,432 $24,975
Apr 16, 6 AM $0.000119
-0.06%
$118,987 $24,540
Apr 16, 5 AM $0.000119
-4.43%
$119,357 $24,163
Apr 16, 4 AM $0.000127
-1.12%
$126,503 $24,200
Apr 16, 3 AM $0.0000955
+3.35%
$95,500 $18,170
Apr 16, 2 AM $0.0000927
+6.85%
$92,700 $18,325
Apr 16, 1 AM $0.000087
+0.59%
$87,008 $18,671
Apr 16, 12 AM $0.0000865
-7.86%
$86,497 $19,075
Apr 15, 11 PM $0.0000959
-0.10%
$95,882 $19,449
Apr 15, 10 PM $0.000096
-0.02%
$95,978 $19,411
Apr 15, 9 PM $0.0000902
-0.44%
$90,200 $19,541
Apr 15, 8 PM $0.0000902
-6.08%
$90,200 $19,511
Apr 15, 7 PM $0.000096
-0.89%
$96,041 $19,652
Apr 15, 6 PM $0.0000972
+0.21%
$97,200 $19,796
Apr 15, 5 PM $0.0000965
+3.47%
$96,500 $19,933
Apr 15, 4 PM $0.0000902
-6.59%
$90,179 $20,065
Apr 15, 3 PM $0.0000966
-1.91%
$96,624 $19,632
Apr 15, 2 PM $0.0000956
-0.34%
$95,596 $19,383
Apr 15, 1 PM $0.0000957
+0.99%
$95,743 $19,581
Apr 15, 12 PM $0.0000958
+0.11%
$95,809 $19,520
Apr 15, 11 AM $0.0000957
-1.60%
$95,700 $20,074
Apr 15, 10 AM $0.0000939
-3.44%
$93,908 $20,405
Apr 15, 9 AM $0.0000994
-1.46%
$99,430 $20,193
Apr 15, 8 AM $0.000101
-0.20%
$100,800 $18,138
Apr 15, 7 AM $0.000101
+1.51%
$101,000 $18,460
Apr 15, 3 AM $0.00011
+0.62%
$110,415 $2,062
Apr 15, 2 AM $0.00011
-3.67%
$109,738 $19,313
Apr 15, 1 AM $0.000114
+0.56%
$113,940 $19,130
Apr 15, 12 AM $0.000106
-1.48%
$105,898 $19,046
Apr 14, 11 PM $0.000107
-5.15%
$106,827 $18,363
Apr 14, 10 PM $0.00009
+0.00%
$90,000 $17,267