Black Mesa Research Facility Historical Data

MESA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000152
+0.13%
$ 152,300 $ 15,939
Jan 10, 5 PM $ 0.000153
+0.66%
$ 153,500 $ 15,123
Jan 10, 4 PM $ 0.000154
+1.32%
$ 153,800 $ 15,089
Jan 10, 3 PM $ 0.000152
+0.00%
$ 151,800 $ 15,317
Jan 10, 2 PM $ 0.000144
-2.10%
$ 144,200 $ 15,310
Jan 10, 1 PM $ 0.000154
+0.98%
$ 154,500 $ 15,567
Jan 10, 12 PM $ 0.000153
+3.73%
$ 153,000 $ 15,404
Jan 10, 11 AM $ 0.000148
+3.71%
$ 148,100 $ 15,390
Jan 10, 9 AM $ 0.000136
-1.30%
$ 136,200 $ 16,529
Jan 10, 8 AM $ 0.000139
-1.76%
$ 139,400 $ 16,962
Jan 10, 6 AM $ 0.000146
-0.07%
$ 146,400 $ 16,710
Jan 10, 5 AM $ 0.000146
+0.41%
$ 146,500 $ 16,770
Jan 10, 4 AM $ 0.000146
+0.21%
$ 146,100 $ 16,546
Jan 10, 3 AM $ 0.000148
-0.27%
$ 148,400 $ 16,488
Jan 10, 2 AM $ 0.000144
-3.10%
$ 143,700 $ 16,263
Jan 10, 1 AM $ 0.000148
-0.74%
$ 147,900 $ 16,273
Jan 9, 10 PM $ 0.000149
+0.20%
$ 148,800 $ 16,557
Jan 9, 9 PM $ 0.000148
-1.39%
$ 148,500 $ 16,655
Jan 9, 8 PM $ 0.000148
-1.92%
$ 147,900 $ 16,823
Jan 9, 7 PM $ 0.00015
+2.04%
$ 150,200 $ 17,236
Jan 9, 5 PM $ 0.000153
-1.35%
$ 153,200 $ 17,168
Jan 9, 4 PM $ 0.000155
+4.44%
$ 155,100 $ 16,986
Jan 9, 3 PM $ 0.000148
-2.50%
$ 148,500 $ 17,050
Jan 9, 2 PM $ 0.000152
-0.91%
$ 152,300 $ 16,735
Jan 9, 1 PM $ 0.000154
+7.48%
$ 153,700 $ 16,460
Jan 9, 12 PM $ 0.000143
-2.19%
$ 143,000 $ 16,378
Jan 9, 11 AM $ 0.000148
-3.28%
$ 147,600 $ 16,405
Jan 9, 10 AM $ 0.000151
+0.60%
$ 151,200 $ 16,210
Jan 9, 9 AM $ 0.000149
-3.50%
$ 149,000 $ 15,675
Jan 9, 8 AM $ 0.000154
-4.93%
$ 154,400 $ 15,011
Jan 9, 7 AM $ 0.000162
-0.12%
$ 161,900 $ 14,704
Jan 9, 6 AM $ 0.000162
+5.33%
$ 162,100 $ 14,773
Jan 9, 4 AM $ 0.000154
-0.32%
$ 153,900 $ 15,009
Jan 9, 2 AM $ 0.000161
-0.56%
$ 161,000 $ 14,877
Jan 9, 1 AM $ 0.000161
+5.23%
$ 161,100 $ 14,989
Jan 9, 12 AM $ 0.000152
-1.23%
$ 152,200 $ 15,071
Jan 8, 10 PM $ 0.000154
-0.32%
$ 154,300 $ 15,562
Jan 8, 9 PM $ 0.000162
+0.00%
$ 162,500 $ 15,620
Jan 8, 8 PM $ 0.000163
+1.75%
$ 163,200 $ 15,577
Jan 8, 7 PM $ 0.000161
+0.69%
$ 161,000 $ 15,243
Jan 8, 6 PM $ 0.000164
+0.49%
$ 164,100 $ 15,382
Jan 8, 4 PM $ 0.000158
-1.06%
$ 158,000 $ 15,864
Jan 8, 3 PM $ 0.00016
+4.31%
$ 159,700 $ 15,973
Jan 8, 2 PM $ 0.000145
+0.84%
$ 144,800 $ 16,282
Jan 8, 1 PM $ 0.000151
+4.22%
$ 150,600 $ 15,950
Jan 8, 12 PM $ 0.000147
-5.82%
$ 147,200 $ 15,929
Jan 8, 11 AM $ 0.000155
+1.57%
$ 155,200 $ 15,917
Jan 8, 10 AM $ 0.000153
+4.87%
$ 152,800 $ 15,778
Jan 8, 9 AM $ 0.000145
-0.95%
$ 145,500 $ 16,096
Jan 8, 3 AM $ 0.000133
-0.37%
$ 133,500 $ 17,409