Black Mesa Research Facility Historical Data

MESA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000155
+1.57%
$ 155,200 $ 15,917
Jan 8, 10 AM $ 0.000153
+4.87%
$ 152,800 $ 15,778
Jan 8, 9 AM $ 0.000145
-0.95%
$ 145,500 $ 16,096
Jan 8, 3 AM $ 0.000133
-0.37%
$ 133,500 $ 17,409
Jan 8, 2 AM $ 0.000138
-2.41%
$ 137,900 $ 17,239
Jan 8, 1 AM $ 0.000138
-0.93%
$ 138,400 $ 17,157
Jan 8, 12 AM $ 0.000139
-0.43%
$ 139,300 $ 17,258
Jan 7, 11 PM $ 0.000139
+5.21%
$ 139,400 $ 17,008
Jan 7, 10 PM $ 0.000132
-4.95%
$ 132,500 $ 17,371
Jan 7, 9 PM $ 0.000136
+0.44%
$ 135,600 $ 17,447
Jan 7, 8 PM $ 0.000135
+2.03%
$ 135,400 $ 17,531
Jan 7, 7 PM $ 0.000132
-4.34%
$ 132,200 $ 17,181
Jan 7, 6 PM $ 0.000138
+0.00%
$ 137,900 $ 17,401
Jan 7, 5 PM $ 0.000142
-4.90%
$ 141,700 $ 17,277
Jan 7, 4 PM $ 0.00015
+6.15%
$ 150,100 $ 17,131
Jan 7, 3 PM $ 0.000142
-3.14%
$ 141,800 $ 17,434
Jan 7, 2 PM $ 0.000148
-4.40%
$ 147,600 $ 17,382
Jan 7, 1 PM $ 0.000154
+0.00%
$ 154,400 $ 17,732
Jan 7, 12 PM $ 0.000147
+0.41%
$ 146,800 $ 18,040
Jan 7, 11 AM $ 0.000147
-0.27%
$ 147,400 $ 17,825
Jan 7, 10 AM $ 0.000146
-0.48%
$ 145,900 $ 17,729
Jan 7, 9 AM $ 0.000147
-3.04%
$ 146,600 $ 17,683
Jan 7, 8 AM $ 0.000152
-0.91%
$ 151,800 $ 17,554
Jan 7, 7 AM $ 0.000153
+3.10%
$ 153,200 $ 17,836
Jan 7, 5 AM $ 0.000151
+0.07%
$ 150,700 $ 17,792
Jan 7, 4 AM $ 0.000152
-4.64%
$ 152,200 $ 17,501
Jan 7, 3 AM $ 0.00016
+1.46%
$ 160,200 $ 17,610
Jan 7, 2 AM $ 0.000157
-2.60%
$ 157,200 $ 17,543
Jan 7, 1 AM $ 0.000169
+4.07%
$ 168,800 $ 17,916
Jan 7, 12 AM $ 0.000162
-0.61%
$ 162,200 $ 17,699
Jan 6, 11 PM $ 0.000162
+3.58%
$ 162,000 $ 17,897
Jan 6, 10 PM $ 0.000157
-0.06%
$ 157,200 $ 17,759
Jan 6, 9 PM $ 0.000158
+0.00%
$ 158,100 $ 17,649
Jan 6, 6 PM $ 0.000159
+0.19%
$ 159,400 $ 18,098
Jan 6, 5 PM $ 0.00016
+5.00%
$ 159,600 $ 17,915
Jan 6, 4 PM $ 0.000158
-0.38%
$ 158,300 $ 17,818
Jan 6, 3 PM $ 0.000159
+4.95%
$ 158,900 $ 17,414
Jan 6, 2 PM $ 0.000144
-0.07%
$ 144,400 $ 17,079
Jan 6, 1 PM $ 0.000145
-1.43%
$ 144,700 $ 17,008
Jan 6, 12 PM $ 0.000144
-0.69%
$ 144,500 $ 16,581
Jan 6, 11 AM $ 0.000145
+0.00%
$ 145,200 $ 16,766
Jan 6, 10 AM $ 0.000145
+2.25%
$ 145,400 $ 17,093
Jan 6, 9 AM $ 0.000143
+0.00%
$ 142,600 $ 17,282
Jan 6, 3 AM $ 0.000174
-0.57%
$ 174,400 $ 16,699
Jan 6, 2 AM $ 0.000179
+7.37%
$ 179,300 $ 16,601
Jan 6, 1 AM $ 0.000169
+0.00%
$ 168,800 $ 16,314
Jan 5, 10 PM $ 0.00016
+4.85%
$ 160,000 $ 16,189
Jan 5, 9 PM $ 0.000155
-4.80%
$ 154,700 $ 15,819
Jan 5, 8 PM $ 0.000162
-0.12%
$ 162,500 $ 15,675
Jan 5, 5 PM $ 0.000167
+1.52%
$ 166,700 $ 15,302