Black Mesa Research Facility Historical Data

MESA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000189
+2.70%
$ 189,257 $ 19,748
Mar 19, 5 PM $ 0.000185
+5.41%
$ 184,528 $ 19,876
Mar 19, 4 PM $ 0.000175
-0.56%
$ 175,222 $ 19,957
Mar 19, 3 PM $ 0.000176
-5.20%
$ 176,047 $ 19,728
Mar 19, 2 PM $ 0.000186
+6.11%
$ 185,700 $ 20,495
Mar 19, 1 PM $ 0.000175
-0.56%
$ 175,007 $ 20,979
Mar 19, 12 PM $ 0.000175
-7.46%
$ 175,454 $ 21,021
Mar 19, 9 AM $ 0.000189
+5.31%
$ 189,239 $ 21,811
Mar 19, 8 AM $ 0.000181
-0.12%
$ 181,042 $ 21,824
Mar 19, 7 AM $ 0.000182
-2.65%
$ 181,645 $ 22,143
Mar 19, 6 AM $ 0.00019
-0.11%
$ 190,351 $ 22,536
Mar 19, 5 AM $ 0.000196
+1.44%
$ 196,203 $ 22,311
Mar 19, 4 AM $ 0.000191
+12.13%
$ 190,624 $ 3,716
Mar 19, 3 AM $ 0.000162
-4.43%
$ 162,469 $ 19,370
Mar 19, 2 AM $ 0.000174
+1.69%
$ 174,096 $ 19,443
Mar 19, 1 AM $ 0.000171
-2.90%
$ 170,900 $ 19,323
Mar 19, 12 AM $ 0.000176
+4.25%
$ 176,000 $ 19,602
Mar 18, 11 PM $ 0.000169
+2.66%
$ 168,643 $ 19,354
Mar 18, 10 PM $ 0.000165
-6.09%
$ 164,555 $ 19,482
Mar 18, 9 PM $ 0.000175
+7.05%
$ 175,234 $ 19,050
Mar 18, 8 PM $ 0.000164
-3.97%
$ 163,900 $ 18,623
Mar 18, 6 PM $ 0.000176
+6.98%
$ 176,300 $ 18,671
Mar 18, 5 PM $ 0.000164
-0.12%
$ 164,500 $ 18,806
Mar 18, 4 PM $ 0.000165
+1.04%
$ 164,699 $ 18,509
Mar 18, 3 PM $ 0.000164
-5.04%
$ 164,400 $ 18,678
Mar 18, 2 PM $ 0.000172
+2.44%
$ 172,003 $ 18,883
Mar 18, 1 PM $ 0.000169
-6.48%
$ 169,169 $ 17,640
Mar 18, 12 PM $ 0.000182
+5.02%
$ 182,000 $ 17,636
Mar 18, 11 AM $ 0.000173
-7.38%
$ 173,300 $ 17,787
Mar 18, 10 AM $ 0.000187
-1.01%
$ 186,800 $ 17,653
Mar 18, 9 AM $ 0.000178
-1.83%
$ 177,921 $ 17,608
Mar 18, 8 AM $ 0.00018
+1.28%
$ 179,776 $ 17,641
Mar 18, 7 AM $ 0.000177
+0.00%
$ 177,000 $ 17,242
Mar 18, 6 AM $ 0.000177
-4.48%
$ 176,900 $ 17,258
Mar 18, 5 AM $ 0.000185
+2.43%
$ 185,200 $ 17,268
Mar 18, 4 AM $ 0.000181
-0.28%
$ 180,900 $ 17,367
Mar 18, 2 AM $ 0.000178
+0.00%
$ 177,813 $ 17,282
Mar 18, 1 AM $ 0.000178
-5.76%
$ 178,485 $ 17,162
Mar 18, 12 AM $ 0.000189
+1.68%
$ 189,000 $ 17,457
Mar 17, 11 PM $ 0.000185
-2.49%
$ 184,916 $ 17,776
Mar 17, 10 PM $ 0.00019
+1.88%
$ 190,406 $ 17,900
Mar 17, 9 PM $ 0.000186
-3.43%
$ 185,700 $ 18,094
Mar 17, 8 PM $ 0.000192
+4.68%
$ 192,300 $ 18,522
Mar 17, 7 PM $ 0.000182
-1.24%
$ 182,500 $ 18,343
Mar 17, 6 PM $ 0.000184
-4.86%
$ 183,927 $ 18,432
Mar 17, 5 PM $ 0.000193
-0.47%
$ 192,540 $ 18,524
Mar 17, 4 PM $ 0.000193
+6.90%
$ 193,441 $ 19,075
Mar 17, 3 PM $ 0.000181
-5.80%
$ 181,055 $ 18,751
Mar 17, 2 PM $ 0.000192
-0.45%
$ 192,200 $ 19,802
Mar 17, 1 PM $ 0.000192
+6.92%
$ 192,024 $ 19,646