Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.0000861
+1.01%
$86,100 $17,799
Apr 14, 8 PM $0.0000844
-1.17%
$84,400 $17,530
Apr 14, 7 PM $0.0000849
-0.59%
$84,900 $17,454
Apr 14, 6 PM $0.0000854
-0.70%
$85,400 $17,694
Apr 14, 5 PM $0.0000863
+0.44%
$86,300 $17,102
Apr 14, 4 PM $0.0000889
-4.89%
$88,922 $16,782
Apr 14, 3 PM $0.0000933
+2.98%
$93,304 $16,722
Apr 14, 2 PM $0.0000906
-3.31%
$90,600 $21,976
Apr 14, 1 PM $0.0000937
+6.72%
$93,700 $22,253
Apr 14, 12 PM $0.0000922
+0.27%
$92,222 $22,008
Apr 14, 11 AM $0.0000925
+2.62%
$92,488 $21,277
Apr 14, 9 AM $0.0000923
+0.53%
$92,300 $20,475
Apr 14, 8 AM $0.0000918
+2.41%
$91,810 $20,476
Apr 14, 7 AM $0.000093
+2.05%
$93,000 $20,307
Apr 14, 6 AM $0.0000891
-3.24%
$89,069 $20,146
Apr 14, 5 AM $0.0000921
+0.14%
$92,053 $20,511
Apr 14, 4 AM $0.0000939
-0.42%
$93,900 $20,752
Apr 14, 3 AM $0.0000945
+0.01%
$94,500 $20,852
Apr 14, 2 AM $0.0000945
+2.27%
$94,489 $21,097
Apr 14, 1 AM $0.0000901
+0.42%
$90,148 $20,414
Apr 14, 12 AM $0.0000898
-6.41%
$89,848 $20,584
Apr 13, 11 PM $0.0000895
+0.22%
$89,500 $20,078
Apr 13, 10 PM $0.0000896
+3.63%
$89,600 $19,518
Apr 13, 9 PM $0.000087
+4.92%
$86,975 $19,398
Apr 13, 8 PM $0.0000829
-0.36%
$82,900 $20,852
Apr 13, 7 PM $0.0000826
+0.12%
$82,600 $20,924
Apr 13, 6 PM $0.0000883
+0.00%
$88,300 $20,581
Apr 13, 5 PM $0.000083
-0.34%
$83,000 $21,107
Apr 13, 4 PM $0.0000832
-4.53%
$83,212 $21,272
Apr 13, 3 PM $0.0000868
-1.70%
$86,800 $21,338
Apr 13, 2 PM $0.0000882
-1.59%
$88,229 $20,951
Apr 13, 1 PM $0.0000857
+5.95%
$85,716 $16,714
Apr 13, 12 PM $0.0000814
-1.57%
$81,400 $16,185
Apr 13, 10 AM $0.0000786
+0.00%
$78,633 $16,871
Apr 13, 9 AM $0.0000827
-0.76%
$82,658 $17,127
Apr 13, 8 AM $0.0000831
-0.59%
$83,105 $17,299
Apr 13, 7 AM $0.0000833
+1.46%
$83,300 $17,438
Apr 13, 6 AM $0.0000817
+4.78%
$81,728 $17,646
Apr 13, 4 AM $0.0000778
-4.07%
$77,800 $17,126
Apr 13, 3 AM $0.0000816
+5.05%
$81,600 $17,203
Apr 13, 2 AM $0.0000777
-3.45%
$77,681 $17,179
Apr 13, 1 AM $0.0000829
+0.25%
$82,904 $17,593
Apr 13, 12 AM $0.0000817
+0.07%
$81,663 $17,689
Apr 12, 11 PM $0.0000814
+0.00%
$81,392 $18,065
Apr 12, 10 PM $0.000078
-5.80%
$78,000 $18,488
Apr 12, 9 PM $0.0000821
+4.91%
$82,148 $18,784
Apr 12, 8 PM $0.0000785
-5.74%
$78,452 $18,599
Apr 12, 7 PM $0.000083
-0.55%
$83,044 $18,781
Apr 12, 6 PM $0.0000831
-4.67%
$83,131 $19,067
Apr 12, 5 PM $0.000087
-5.13%
$87,000 $17,483