Black Mesa Research Facility Historical Data

MESA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000167
+1.52%
$ 166,700 $ 15,302
Jan 5, 4 PM $ 0.000163
-4.45%
$ 163,300 $ 15,500
Jan 5, 3 PM $ 0.000164
+2.88%
$ 164,100 $ 15,614
Jan 5, 2 PM $ 0.000159
+5.78%
$ 159,100 $ 15,460
Jan 5, 1 PM $ 0.000152
+4.04%
$ 151,800 $ 15,260
Jan 5, 12 PM $ 0.000146
+0.00%
$ 146,000 $ 15,349
Jan 5, 11 AM $ 0.000148
-0.27%
$ 147,800 $ 15,646
Jan 5, 10 AM $ 0.00015
+0.87%
$ 150,400 $ 15,849
Jan 5, 9 AM $ 0.000147
+3.01%
$ 147,200 $ 15,801
Jan 5, 8 AM $ 0.000143
-0.97%
$ 142,900 $ 15,738
Jan 5, 7 AM $ 0.00015
-2.41%
$ 150,100 $ 15,819
Jan 5, 6 AM $ 0.000152
+3.90%
$ 151,900 $ 16,009
Jan 5, 5 AM $ 0.000148
+5.65%
$ 147,600 $ 15,703
Jan 5, 4 AM $ 0.000134
+0.00%
$ 134,000 $ 16,149
Jan 5, 3 AM $ 0.000133
-0.75%
$ 132,800 $ 16,173
Jan 5, 2 AM $ 0.000133
-2.50%
$ 132,700 $ 16,309
Jan 5, 1 AM $ 0.000137
+1.55%
$ 137,200 $ 16,421
Jan 5, 12 AM $ 0.000134
+1.13%
$ 134,300 $ 16,659
Jan 4, 11 PM $ 0.000132
-2.15%
$ 132,200 $ 16,868
Jan 4, 10 PM $ 0.000136
-1.17%
$ 135,600 $ 17,043
Jan 4, 9 PM $ 0.000137
+0.81%
$ 136,800 $ 17,290
Jan 4, 8 PM $ 0.000136
+4.36%
$ 136,500 $ 17,331
Jan 4, 7 PM $ 0.000129
-4.07%
$ 129,500 $ 17,548
Jan 4, 6 PM $ 0.000134
-0.30%
$ 134,200 $ 17,577
Jan 4, 4 PM $ 0.00014
+4.72%
$ 139,900 $ 17,687
Jan 4, 3 PM $ 0.000133
-1.55%
$ 133,500 $ 17,692
Jan 4, 2 PM $ 0.000136
-4.71%
$ 135,600 $ 17,884
Jan 4, 1 PM $ 0.000135
+0.30%
$ 135,400 $ 17,928
Jan 4, 12 PM $ 0.000135
+0.75%
$ 135,000 $ 17,834
Jan 4, 11 AM $ 0.000133
+0.00%
$ 133,000 $ 17,590
Jan 4, 10 AM $ 0.000133
-0.89%
$ 133,500 $ 17,360
Jan 4, 9 AM $ 0.000133
-1.11%
$ 133,400 $ 17,373
Jan 4, 2 AM $ 0.000126
-0.16%
$ -- $ 17,888
Jan 4, 1 AM $ 0.000125
+0.00%
$ -- $ 17,808
Jan 4, 12 AM $ 0.00013
-0.23%
$ -- $ 17,221
Jan 3, 11 PM $ 0.00013
-0.15%
$ 130,500 $ 17,174
Jan 3, 10 PM $ 0.000131
+3.81%
$ 130,700 $ 17,111
Jan 3, 9 PM $ 0.000126
-4.60%
$ 126,400 $ 17,252
Jan 3, 8 PM $ 0.000132
+0.08%
$ 131,900 $ 17,361
Jan 3, 7 PM $ 0.000126
-3.75%
$ 125,600 $ 16,891
Jan 3, 6 PM $ 0.000132
+2.33%
$ 131,800 $ 17,051
Jan 3, 4 PM $ 0.000125
+1.38%
$ 124,800 $ 17,689
Jan 3, 3 PM $ 0.000123
-1.36%
$ 123,100 $ 17,606
Jan 3, 2 PM $ 0.000124
-6.01%
$ 123,600 $ 17,812
Jan 3, 1 PM $ 0.000133
+4.23%
$ 133,000 $ 18,213
Jan 3, 7 AM $ 0.00012
+0.84%
$ 119,900 $ 17,941
Jan 3, 6 AM $ 0.000119
-0.33%
$ 119,300 $ 17,949
Jan 3, 4 AM $ 0.000119
-2.53%
$ 119,200 $ 17,664
Jan 3, 3 AM $ 0.000122
-2.32%
$ 122,300 $ 17,508
Jan 3, 2 AM $ 0.000127
+2.59%
$ 126,600 $ 17,416