Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.0000924
-0.17%
$92,400 $17,605
Apr 12, 3 PM $0.0000924
-1.08%
$92,393 $17,946
Apr 12, 2 PM $0.0000935
+0.54%
$93,500 $17,873
Apr 12, 1 PM $0.0000934
-1.16%
$93,400 $17,708
Apr 12, 12 PM $0.0000942
+7.66%
$94,200 $17,474
Apr 12, 11 AM $0.0000875
-1.13%
$87,500 $17,386
Apr 12, 10 AM $0.0000878
-0.98%
$87,800 $18,372
Apr 12, 9 AM $0.0000884
-3.91%
$88,400 $17,900
Apr 12, 8 AM $0.0000908
-3.92%
$90,800 $17,447
Apr 12, 7 AM $0.0000945
+0.85%
$94,500 $17,206
Apr 12, 6 AM $0.0000941
+0.73%
$94,100 $16,757
Apr 12, 5 AM $0.0000938
-0.21%
$93,802 $16,602
Apr 12, 4 AM $0.0000945
+0.00%
$94,500 $16,428
Apr 12, 3 AM $0.0000951
+0.10%
$95,095 $15,539
Apr 12, 2 AM $0.0000941
+0.83%
$94,125 $15,486
Apr 12, 1 AM $0.0000901
-3.59%
$90,146 $15,678
Apr 12, 12 AM $0.0000933
-3.81%
$93,300 $15,799
Apr 11, 11 PM $0.000097
+5.78%
$97,000 $15,938
Apr 11, 10 PM $0.0000924
-3.95%
$92,400 $16,170
Apr 11, 9 PM $0.0000956
-1.34%
$95,600 $15,641
Apr 11, 8 PM $0.0000983
+2.71%
$98,289 $15,581
Apr 11, 7 PM $0.0000931
-5.18%
$93,108 $15,831
Apr 11, 6 PM $0.0000976
+3.45%
$97,600 $16,071
Apr 11, 5 PM $0.0000807
+0.00%
$80,700 $15,184
Apr 11, 4 PM $0.0000809
-0.12%
$80,900 $15,352
Apr 11, 3 PM $0.0000806
-3.36%
$80,600 $15,775
Apr 11, 2 PM $0.0000836
+5.49%
$83,600 $15,404
Apr 11, 1 PM $0.0000796
-0.07%
$79,641 $14,998
Apr 11, 12 PM $0.0000797
-4.78%
$79,700 $15,201
Apr 11, 11 AM $0.000085
+0.11%
$85,041 $15,411
Apr 11, 10 AM $0.0000844
+5.58%
$84,358 $15,475
Apr 11, 9 AM $0.0000796
+0.38%
$79,600 $15,693
Apr 11, 8 AM $0.0000799
-0.50%
$79,900 $15,956
Apr 11, 7 AM $0.0000813
+2.95%
$81,300 $16,150
Apr 11, 6 AM $0.000079
-3.90%
$78,973 $16,209
Apr 11, 5 AM $0.0000798
-0.13%
$79,800 $16,371
Apr 11, 4 AM $0.0000799
+0.55%
$79,900 $16,676
Apr 11, 3 AM $0.000079
-3.82%
$78,978 $16,454
Apr 11, 1 AM $0.0000795
-2.93%
$79,500 $16,899
Apr 11, 12 AM $0.0000824
-2.65%
$82,400 $16,890
Apr 10, 11 PM $0.0000853
+0.74%
$85,325 $16,766
Apr 10, 10 PM $0.0000847
-0.70%
$84,700 $16,564
Apr 10, 9 PM $0.0000859
-0.46%
$85,900 $16,401
Apr 10, 8 PM $0.0000858
+0.00%
$85,800 $16,241
Apr 10, 7 PM $0.0000863
+0.58%
$86,300 $15,464
Apr 10, 6 PM $0.0000856
+5.16%
$85,600 $15,389
Apr 10, 5 PM $0.0000815
+1.88%
$81,500 $15,735
Apr 10, 4 PM $0.0000803
+0.00%
$80,300 $15,815
Apr 10, 3 PM $0.0000798
+0.25%
$79,800 $15,841
Apr 10, 2 PM $0.0000796
-1.61%
$79,600 $16,106