Black Mesa Research Facility Historical Data

MESA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000192
+6.92%
$ 192,024 $ 19,646
Mar 17, 12 PM $ 0.00018
-0.37%
$ 180,500 $ 19,308
Mar 17, 11 AM $ 0.000182
+0.57%
$ 182,202 $ 18,904
Mar 17, 10 AM $ 0.000181
-1.27%
$ 180,977 $ 18,654
Mar 17, 9 AM $ 0.000182
-5.88%
$ 182,500 $ 18,082
Mar 17, 8 AM $ 0.000195
+5.53%
$ 194,600 $ 17,788
Mar 17, 7 AM $ 0.000184
-5.43%
$ 184,400 $ 17,748
Mar 17, 6 AM $ 0.000195
+0.35%
$ 194,979 $ 17,715
Mar 17, 5 AM $ 0.000183
-1.74%
$ 183,283 $ 17,433
Mar 17, 4 AM $ 0.000187
+1.99%
$ 186,525 $ 17,439
Mar 17, 3 AM $ 0.000182
-0.21%
$ 182,267 $ 19,561
Mar 17, 1 AM $ 0.000177
-0.39%
$ 177,100 $ 19,279
Mar 17, 12 AM $ 0.000189
+0.27%
$ 188,800 $ 19,275
Mar 16, 11 PM $ 0.000179
-2.52%
$ 179,300 $ 18,703
Mar 16, 10 PM $ 0.000185
+3.06%
$ 184,780 $ 18,488
Mar 16, 9 PM $ 0.000179
-5.08%
$ 179,400 $ 18,410
Mar 16, 8 PM $ 0.000188
+6.95%
$ 188,228 $ 18,521
Mar 16, 7 PM $ 0.000176
+1.27%
$ 176,000 $ 18,900
Mar 16, 6 PM $ 0.000188
+1.08%
$ 187,600 $ 18,741
Mar 16, 5 PM $ 0.000186
+0.98%
$ 186,300 $ 18,988
Mar 16, 4 PM $ 0.000184
+0.11%
$ 184,500 $ 18,694
Mar 16, 3 PM $ 0.000185
+0.08%
$ 184,557 $ 19,146
Mar 16, 2 PM $ 0.000184
+2.62%
$ 183,973 $ 18,716
Mar 16, 1 PM $ 0.000179
-2.13%
$ 179,278 $ 18,928
Mar 16, 12 PM $ 0.000183
-2.97%
$ 183,188 $ 18,901
Mar 16, 11 AM $ 0.000189
+1.77%
$ 188,800 $ 19,058
Mar 16, 10 AM $ 0.000186
+0.38%
$ 185,511 $ 19,281
Mar 16, 9 AM $ 0.000191
+0.46%
$ 190,646 $ 18,936
Mar 16, 8 AM $ 0.000191
+0.55%
$ 190,743 $ 19,188
Mar 16, 7 AM $ 0.00019
-0.90%
$ 189,700 $ 19,532
Mar 16, 6 AM $ 0.000182
+0.39%
$ 181,803 $ 19,717
Mar 16, 5 AM $ 0.000181
-0.93%
$ 181,094 $ 19,630
Mar 16, 4 AM $ 0.000183
-0.49%
$ 182,789 $ 20,428
Mar 16, 3 AM $ 0.000185
+4.88%
$ 184,581 $ 20,454
Mar 16, 1 AM $ 0.000177
-2.59%
$ 176,900 $ 18,161
Mar 16, 12 AM $ 0.000182
-3.97%
$ 181,600 $ 18,080
Mar 15, 11 PM $ 0.000178
+0.17%
$ 177,700 $ 18,337
Mar 15, 10 PM $ 0.000179
+3.30%
$ 178,600 $ 18,525
Mar 15, 9 PM $ 0.000173
+1.89%
$ 172,900 $ 18,805
Mar 15, 8 PM $ 0.00017
-0.93%
$ 170,200 $ 18,849
Mar 15, 7 PM $ 0.000183
+0.44%
$ 183,100 $ 18,616
Mar 15, 6 PM $ 0.000185
+0.27%
$ 185,300 $ 18,461
Mar 15, 4 PM $ 0.000185
+0.54%
$ 185,200 $ 18,025
Mar 15, 3 PM $ 0.000182
+0.00%
$ 182,500 $ 18,094
Mar 15, 1 PM $ 0.000189
+5.65%
$ 188,900 $ 17,718
Mar 15, 12 PM $ 0.000178
-1.00%
$ 178,100 $ 17,653
Mar 15, 11 AM $ 0.000178
-3.26%
$ 178,000 $ 17,507
Mar 15, 10 AM $ 0.000184
-0.70%
$ 184,000 $ 17,341
Mar 15, 9 AM $ 0.000188
+0.32%
$ 188,100 $ 17,123
Mar 15, 8 AM $ 0.000187
-0.42%
$ 187,500 $ 16,421