Black Mesa Research Facility Historical Data

MESA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000187
-0.42%
$ 187,500 $ 16,421
Mar 15, 7 AM $ 0.000187
-1.00%
$ 187,300 $ 15,697
Mar 15, 6 AM $ 0.000189
+1.99%
$ 189,200 $ 14,865
Mar 15, 5 AM $ 0.000185
+5.04%
$ 185,500 $ 14,331
Mar 15, 4 AM $ 0.000187
+0.48%
$ 187,500 $ 13,992
Mar 15, 2 AM $ 0.000188
+0.00%
$ 188,400 $ 13,992
Mar 15, 12 AM $ 0.000176
+0.00%
$ 175,900 $ 13,563
Mar 14, 11 PM $ 0.000176
-5.17%
$ 176,100 $ 13,557
Mar 14, 10 PM $ 0.000185
+0.16%
$ 184,600 $ 13,360
Mar 14, 9 PM $ 0.000185
+0.00%
$ 184,900 $ 12,856
Mar 14, 8 PM $ 0.000185
+0.33%
$ 184,900 $ 12,752
Mar 14, 7 PM $ 0.000175
+0.69%
$ 175,500 $ 12,775
Mar 14, 5 PM $ 0.000173
-4.05%
$ 172,800 $ 12,247
Mar 14, 4 PM $ 0.00018
+0.17%
$ 180,400 $ 12,204
Mar 14, 3 PM $ 0.000181
+4.45%
$ 180,600 $ 12,117
Mar 14, 2 PM $ 0.000173
+0.00%
$ 172,900 $ 12,365
Mar 14, 11 AM $ 0.000181
-0.27%
$ 181,500 $ 12,915
Mar 14, 9 AM $ 0.000183
+0.55%
$ 182,600 $ 13,374
Mar 14, 8 AM $ 0.000182
+3.95%
$ 181,600 $ 13,944
Mar 14, 7 AM $ 0.000175
+0.00%
$ 174,700 $ 15,749
Mar 14, 6 AM $ 0.000175
+0.00%
$ 174,700 $ 15,749
Mar 14, 5 AM $ 0.000175
+0.06%
$ 174,700 $ 15,749
Mar 14, 4 AM $ 0.000174
-0.17%
$ 174,200 $ 15,143
Mar 14, 3 AM $ 0.000183
+0.00%
$ 182,900 $ 15,056
Mar 14, 2 AM $ 0.000182
+4.59%
$ 182,300 $ 15,056
Mar 14, 1 AM $ 0.000173
-5.71%
$ 173,300 $ 15,030
Mar 14, 12 AM $ 0.000184
+1.04%
$ 183,800 $ 15,072
Mar 13, 11 PM $ 0.000182
-1.09%
$ 181,900 $ 15,503
Mar 13, 10 PM $ 0.000186
+3.62%
$ 185,900 $ 15,613
Mar 13, 9 PM $ 0.000179
-3.97%
$ 179,000 $ 15,758
Mar 13, 8 PM $ 0.000188
+1.18%
$ 188,300 $ 15,854
Mar 13, 7 PM $ 0.000187
-0.11%
$ 186,700 $ 15,777
Mar 13, 6 PM $ 0.000186
+5.25%
$ 186,300 $ 15,491
Mar 13, 5 PM $ 0.000193
+6.44%
$ 193,300 $ 15,834
Mar 13, 4 PM $ 0.000183
-1.46%
$ 182,700 $ 15,534
Mar 13, 3 PM $ 0.000184
-4.60%
$ 184,400 $ 16,695
Mar 13, 2 PM $ 0.000192
-6.16%
$ 192,100 $ 16,901
Mar 13, 1 PM $ 0.000208
+1.71%
$ 208,100 $ 16,898
Mar 13, 12 PM $ 0.000204
+0.34%
$ 204,400 $ 16,791
Mar 13, 11 AM $ 0.000204
-0.15%
$ 203,700 $ 16,609
Mar 13, 10 AM $ 0.0002
+0.00%
$ 200,300 $ 21,546
Mar 13, 9 AM $ 0.000202
+0.25%
$ 202,000 $ 21,898
Mar 13, 8 AM $ 0.000189
+0.00%
$ 189,500 $ 21,637
Mar 13, 7 AM $ 0.0002
+0.59%
$ 200,200 $ 21,147
Mar 13, 6 AM $ 0.0002
-0.13%
$ 199,873 $ 21,453
Mar 13, 5 AM $ 0.0002
+3.49%
$ 199,896 $ 21,845
Mar 13, 4 AM $ 0.000193
+1.25%
$ 193,074 $ 22,508
Mar 13, 3 AM $ 0.000191
+3.47%
$ 190,700 $ 22,271
Mar 13, 2 AM $ 0.000183
-0.11%
$ 183,000 $ 22,467
Mar 13, 1 AM $ 0.000183
+1.50%
$ 183,200 $ 22,678