Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.0000806
-5.02%
$80,600 $16,246
Apr 10, 12 PM $0.0000847
+4.78%
$84,665 $16,667
Apr 10, 11 AM $0.0000801
-0.94%
$80,100 $16,249
Apr 10, 10 AM $0.0000809
+0.19%
$80,857 $16,232
Apr 10, 9 AM $0.0000801
-0.74%
$80,100 $16,611
Apr 10, 8 AM $0.0000802
-4.01%
$80,200 $16,705
Apr 10, 7 AM $0.0000833
+5.66%
$83,260 $16,497
Apr 10, 6 AM $0.0000792
-5.02%
$79,185 $16,242
Apr 10, 5 AM $0.000084
-0.38%
$83,957 $15,983
Apr 10, 3 AM $0.0000857
+0.23%
$85,700 $15,430
Apr 10, 2 AM $0.0000851
+1.67%
$85,100 $15,292
Apr 10, 1 AM $0.000084
+5.66%
$84,000 $15,461
Apr 10, 12 AM $0.0000789
-0.38%
$78,900 $15,268
Apr 9, 11 PM $0.000085
+0.24%
$85,000 $15,166
Apr 9, 10 PM $0.0000848
+5.34%
$84,800 $15,292
Apr 9, 9 PM $0.0000805
-6.40%
$80,500 $15,032
Apr 9, 8 PM $0.0000866
+0.81%
$86,600 $15,413
Apr 9, 7 PM $0.0000859
+0.12%
$85,900 $15,787
Apr 9, 6 PM $0.00008
-0.49%
$80,000 $16,293
Apr 9, 5 PM $0.00008
-7.80%
$80,004 $16,305
Apr 9, 4 PM $0.0000869
+4.75%
$86,874 $16,093
Apr 9, 3 PM $0.0000828
-4.23%
$82,839 $15,745
Apr 9, 2 PM $0.0000869
+7.15%
$86,900 $15,953
Apr 9, 1 PM $0.0000811
-1.35%
$81,100 $16,027
Apr 9, 12 PM $0.0000814
-0.61%
$81,400 $15,843
Apr 9, 11 AM $0.000082
+0.00%
$82,000 $16,075
Apr 9, 10 AM $0.000082
+1.02%
$82,000 $15,870
Apr 9, 9 AM $0.0000814
-1.72%
$81,372 $15,855
Apr 9, 8 AM $0.0000824
-0.84%
$82,400 $15,433
Apr 9, 7 AM $0.0000828
-1.08%
$82,800 $15,687
Apr 9, 6 AM $0.0000844
+1.54%
$84,400 $16,071
Apr 9, 5 AM $0.000082
-1.15%
$82,000 $16,110
Apr 9, 4 AM $0.0000836
+0.64%
$83,634 $16,038
Apr 9, 3 AM $0.0000831
+0.57%
$83,072 $16,545
Apr 9, 2 AM $0.0000824
-2.02%
$82,400 $16,657
Apr 9, 1 AM $0.0000841
-4.54%
$84,100 $16,799
Apr 9, 12 AM $0.0000876
-1.20%
$87,600 $16,857
Apr 8, 11 PM $0.0000884
-1.03%
$88,381 $16,878
Apr 8, 10 PM $0.0000893
+6.69%
$89,300 $16,738
Apr 8, 9 PM $0.0000838
+0.20%
$83,800 $17,036
Apr 8, 8 PM $0.0000836
-3.68%
$83,636 $16,713
Apr 8, 7 PM $0.0000834
-4.03%
$83,400 $16,549
Apr 8, 6 PM $0.0000869
-1.33%
$86,900 $16,352
Apr 8, 5 PM $0.0000846
+0.68%
$84,575 $16,292
Apr 8, 4 PM $0.0000834
+0.00%
$83,400 $16,213
Apr 8, 3 PM $0.0000836
-0.19%
$83,644 $16,620
Apr 8, 2 PM $0.0000831
-1.54%
$83,100 $16,585
Apr 8, 1 PM $0.0000913
-0.44%
$91,300 $16,425
Apr 8, 12 PM $0.0000915
+2.53%
$91,467 $16,237
Apr 8, 11 AM $0.0000923
+0.11%
$92,300 $16,067