Black Mesa Research Facility Historical Data

MESA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000122
-2.32%
$ 122,300 $ 17,508
Jan 3, 2 AM $ 0.000127
+2.59%
$ 126,600 $ 17,416
Jan 3, 1 AM $ 0.000124
-3.13%
$ 124,000 $ 17,234
Jan 3, 12 AM $ 0.000128
-1.92%
$ 128,000 $ 17,772
Jan 2, 11 PM $ 0.00013
-0.61%
$ 130,400 $ 18,069
Jan 2, 9 PM $ 0.000126
-1.25%
$ 126,300 $ 17,863
Jan 2, 7 PM $ 0.000129
+0.39%
$ 129,500 $ 18,656
Jan 2, 6 PM $ 0.000124
+0.00%
$ 123,600 $ 18,998
Jan 2, 5 PM $ 0.000133
+1.45%
$ 133,200 $ 18,541
Jan 2, 4 PM $ 0.000131
+0.54%
$ 130,800 $ 18,444
Jan 2, 3 PM $ 0.00013
-1.06%
$ 130,400 $ 18,626
Jan 2, 2 PM $ 0.000132
-3.23%
$ 132,000 $ 18,238
Jan 2, 1 PM $ 0.000136
-2.01%
$ 136,400 $ 18,140
Jan 2, 12 PM $ 0.000141
-0.14%
$ 141,000 $ 17,920
Jan 2, 11 AM $ 0.000141
-3.88%
$ 141,200 $ 17,754
Jan 2, 10 AM $ 0.000147
-1.34%
$ 147,400 $ 18,054
Jan 2, 9 AM $ 0.000143
+5.94%
$ 142,600 $ 17,806
Jan 2, 8 AM $ 0.000136
+4.14%
$ 135,700 $ 18,141
Jan 2, 7 AM $ 0.000131
-3.33%
$ 130,600 $ 18,793
Jan 2, 6 AM $ 0.000136
-2.16%
$ 136,100 $ 23,002
Jan 2, 5 AM $ 0.000143
+0.91%
$ 143,500 $ 22,706
Jan 2, 4 AM $ 0.000142
+0.64%
$ 142,200 $ 22,627
Jan 2, 3 AM $ 0.000135
+0.37%
$ 135,200 $ 22,902
Jan 2, 2 AM $ 0.000128
-8.05%
$ 128,000 $ 22,882
Jan 2, 1 AM $ 0.000139
+0.80%
$ 139,400 $ 22,867
Jan 1, 9 PM $ 0.000132
+0.91%
$ 132,500 $ 21,803
Jan 1, 8 PM $ 0.000137
-4.39%
$ 137,300 $ 21,664
Jan 1, 7 PM $ 0.000145
-6.46%
$ 144,700 $ 21,244
Jan 1, 6 PM $ 0.000155
+2.31%
$ 154,700 $ 21,114
Jan 1, 5 PM $ 0.000154
+1.72%
$ 154,100 $ 21,151
Jan 1, 4 PM $ 0.000151
+0.13%
$ 150,600 $ 21,431
Jan 1, 3 PM $ 0.000152
-0.59%
$ 152,100 $ 21,470
Jan 1, 2 PM $ 0.000153
+0.20%
$ 153,300 $ 21,812
Jan 1, 1 PM $ 0.000157
-0.19%
$ 157,200 $ 22,274
Jan 1, 12 PM $ 0.000153
+0.00%
$ 153,100 $ 22,064
Jan 1, 6 AM $ 0.000124
-0.16%
$ 124,400 $ 15,971
Jan 1, 5 AM $ 0.000124
-1.28%
$ 123,800 $ 16,070
Dec 31, 11 PM $ 0.000109
+1.20%
$ 109,400 $ 16,747
Dec 31, 5 PM $ 0.000113
+0.00%
$ 112,800 $ 16,286
Dec 31, 4 PM $ 0.000115
-0.26%
$ 115,500 $ 16,310
Dec 31, 3 PM $ 0.000115
-5.04%
$ 115,000 $ 16,898
Dec 31, 2 PM $ 0.000123
+5.03%
$ 123,200 $ 16,455
Dec 31, 1 PM $ 0.000117
+2.53%
$ 117,300 $ 16,015
Dec 31, 7 AM $ 0.000109
+1.40%
$ 108,900 $ 16,446
Dec 31, 6 AM $ 0.000107
+3.17%
$ 107,300 $ 16,276
Dec 31, 5 AM $ 0.000104
-2.08%
$ 103,600 $ 16,421
Dec 31, 4 AM $ 0.000103
+0.78%
$ 103,400 $ 16,506
Dec 31, 3 AM $ 0.000103
-0.68%
$ 102,600 $ 16,655
Dec 31, 2 AM $ 0.0001
-0.99%
$ 100,300 $ 16,687
Dec 31, 1 AM $ 0.000101
-3.26%
$ 100,800 $ 16,821