Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000179
-0.35%
$178,878 $22,165
Mar 11, 2026 $0.000178
-4.77%
$177,700 $23,228
Mar 10, 2026 $0.000184
-1.08%
$184,000 $17,284
Mar 9, 2026 $0.000186
-17.52%
$185,918 $21,747
Mar 8, 2026 $0.000225
+13.66%
$224,600 $19,946
Mar 7, 2026 $0.000208
-11.81%
$207,948 $25,575
Mar 6, 2026 $0.000236
+9.29%
$235,870 $21,374
Mar 5, 2026 $0.000215
-3.26%
$214,610 $19,432
Mar 4, 2026 $0.000221
+0.60%
$221,432 $8,235
Mar 3, 2026 $0.00022
-0.53%
$220,118 $21,094
Mar 2, 2026 $0.000221
-0.91%
$221,300 $24,434
Mar 1, 2026 $0.000224
+0.04%
$223,752 $20,463
Feb 28, 2026 $0.000224
+0.75%
$223,670 $23,587
Feb 27, 2026 $0.000221
-6.08%
$220,900 $24,187
Feb 26, 2026 $0.000235
-8.48%
$235,400 $16,070
Feb 25, 2026 $0.000244
+9.77%
$244,025 $19,068
Feb 24, 2026 $0.000221
-17.02%
$221,100 $26,448
Feb 23, 2026 $0.00027
+12.16%
$270,442 $25,271
Feb 22, 2026 $0.000241
+10.70%
$241,003 $34,770
Feb 21, 2026 $0.00022
-18.19%
$220,400 $16,541
Feb 20, 2026 $0.000209
-6.36%
$209,200 $19,703
Feb 19, 2026 $0.000172
-14.17%
$172,000 $16,373
Feb 18, 2026 $0.0002
-6.44%
$200,400 $16,783
Feb 17, 2026 $0.000211
-2.76%
$211,300 $17,679
Feb 16, 2026 $0.000218
+16.20%
$218,100 $16,705
Feb 15, 2026 $0.000226
-19.60%
$226,000 $17,175
Feb 14, 2026 $0.00028
-2.58%
$279,900 $16,658
Feb 13, 2026 $0.000288
+0.98%
$288,200 $17,801
Feb 12, 2026 $0.000289
-11.55%
$288,800 $17,084
Feb 11, 2026 $0.000331
-16.79%
$331,100 $16,692
Feb 10, 2026 $0.000315
-25.33%
$315,100 $17,023
Feb 9, 2026 $0.000423
+24.15%
$423,099 $15,743
Feb 8, 2026 $0.000341
-12.39%
$340,799 $17,537
Feb 7, 2026 $0.000313
-14.29%
$313,100 $17,315
Feb 6, 2026 $0.000365
+56.24%
$365,299 $16,471
Feb 5, 2026 $0.000234
-9.95%
$233,600 $18,741
Feb 4, 2026 $0.000261
-46.01%
$260,600 $22,859
Feb 3, 2026 $0.000454
+1.22%
$454,499 $23,910
Feb 2, 2026 $0.000635
+418.35%
$635,499 $11,123
Feb 1, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 31, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 30, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 29, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 28, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 27, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 26, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 25, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 24, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 23, 2026 $0.000123
+0.00%
$122,600 $15,482
Jan 22, 2026 $0.000123
+0.00%
$122,600 $15,482