Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000533
+18.79%
$ 535,267 $ 1.21 million
Sep 24, 2025 $ 0.000277
-31.26%
$ 275,832 $ 1.23 million
Sep 23, 2025 $ 0.000423
-53.62%
$ 415,149 $ 1.25 million
Sep 22, 2025 $ 0.000985
-7.64%
$ 984,599 $ 38,310
Sep 21, 2025 $ 0.00121
-30.48%
$ 1.22 million $ 1.18 million
Sep 20, 2025 $ 0.00173
-59.73%
$ 1.67 million $ 1.23 million
Sep 19, 2025 $ 0.00265
-15.06%
$ 2.65 million $ 613,242
Download