Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000134
-1.96%
$ 133,771 $ 4,536
Jun 25, 2 PM $ 0.000138
-8.38%
$ 137,945 $ 4,422
Jun 25, 11 AM $ 0.000154
+0.00%
$ 154,200 $ 6,165
Jun 25, 10 AM $ 0.000156
+0.00%
$ 155,624 $ 6,320
Jun 25, 12 AM $ 0.000159
+0.00%
$ 158,936 $ 13,140
Jun 24, 11 PM $ 0.00016
+0.64%
$ 159,763 $ 13,133
Jun 24, 10 PM $ 0.00016
+0.36%
$ 159,379 $ 12,990
Jun 24, 9 PM $ 0.000159
+2.61%
$ 158,872 $ 13,075
Jun 24, 8 PM $ 0.000157
+1.04%
$ 156,919 $ 13,301
Jun 24, 7 PM $ 0.000155
+0.00%
$ 155,205 $ 14,540
Jun 24, 6 PM $ 0.000156
+2.92%
$ 156,160 $ 14,571
Jun 24, 5 PM $ 0.000155
-2.24%
$ 154,929 $ 14,505
Jun 24, 4 PM $ 0.00014
-0.87%
$ 139,814 $ 15,888
Jun 24, 2 PM $ 0.000146
+0.66%
$ 145,711 $ 17,665
Jun 24, 1 PM $ 0.000144
-2.04%
$ 144,036 $ 18,445
Jun 24, 12 PM $ 0.000147
+10.68%
$ 147,287 $ 15,057
Jun 24, 11 AM $ 0.000131
+2.98%
$ 130,862 $ 16,742
Jun 24, 10 AM $ 0.000128
+2.71%
$ 127,744 $ 16,490
Jun 24, 8 AM $ 0.000125
+0.00%
$ 124,629 $ 16,336
Jun 24, 7 AM $ 0.000125
+0.00%
$ 125,042 $ 16,374
Jun 24, 6 AM $ 0.000126
-0.28%
$ 125,705 $ 16,337
Jun 24, 5 AM $ 0.000127
-0.50%
$ 126,933 $ 16,392
Jun 24, 4 AM $ 0.000127
-4.15%
$ 126,721 $ 16,314
Jun 24, 3 AM $ 0.000133
-10.12%
$ 133,010 $ 14,224
Jun 24, 2 AM $ 0.000142
-0.13%
$ 142,325 $ 13,588
Jun 24, 1 AM $ 0.000142
+0.00%
$ 142,151 $ 12,537
Jun 24, 12 AM $ 0.000143
+0.04%
$ 142,529 $ 12,513
Jun 23, 11 PM $ 0.000143
-0.06%
$ 142,720 $ 12,454
Jun 23, 10 PM $ 0.000143
-0.30%
$ 142,700 $ 12,485
Jun 23, 9 PM $ 0.000148
+0.09%
$ 147,930 $ 12,500
Jun 23, 8 PM $ 0.000148
+1.56%
$ 147,893 $ 12,913
Jun 23, 7 PM $ 0.000138
-1.02%
$ 137,783 $ 11,309
Jun 23, 6 PM $ 0.00014
-0.71%
$ 139,575 $ 12,463
Jun 23, 5 PM $ 0.000141
-12.10%
$ 141,079 $ 12,738
Jun 23, 4 PM $ 0.000168
+0.65%
$ 167,656 $ 8,853
Jun 23, 3 PM $ 0.000166
-1.44%
$ 166,058 $ 8,674
Jun 23, 2 PM $ 0.000169
+7.61%
$ 169,014 $ 8,776
Jun 23, 1 PM $ 0.000156
+0.16%
$ 155,749 $ 7,879
Jun 23, 12 PM $ 0.000165
-6.78%
$ 164,838 $ 7,129
Jun 23, 11 AM $ 0.000177
+2.30%
$ 176,477 $ 6,725
Jun 23, 10 AM $ 0.000173
+0.00%
$ 172,526 $ 5,798
Jun 23, 8 AM $ 0.000178
-1.76%
$ 177,582 $ 5,839
Jun 23, 2 AM $ 0.000187
+0.00%
$ 186,369 $ 9,819
Jun 23, 1 AM $ 0.000188
+0.00%
$ 187,907 $ 9,913
Jun 22, 11 PM $ 0.000189
+0.00%
$ 188,620 $ 9,947
Jun 22, 10 PM $ 0.000192
-3.26%
$ 191,593 $ 9,890
Jun 22, 9 PM $ 0.000198
+2.58%
$ 198,046 $ 9,884
Jun 22, 8 PM $ 0.000194
+0.47%
$ 194,027 $ 9,527
Jun 22, 7 PM $ 0.000193
+13.95%
$ 193,251 $ 9,378
Jun 22, 6 PM $ 0.000163
+0.21%
$ 163,262 $ 6,001