Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000085
-5.03%
$ 84,862 $ 2,644
May 22, 3 PM $ 0.000087
+0.21%
$ 86,886 $ 20,017
May 22, 2 PM $ 0.0000878
-2.47%
$ 87,738 $ 20,084
May 22, 1 PM $ 0.0000931
+0.58%
$ 93,024 $ 20,507
May 22, 12 PM $ 0.0000926
-0.25%
$ 92,484 $ 20,571
May 22, 11 AM $ 0.0000929
-1.06%
$ 92,768 $ 20,492
May 22, 10 AM $ 0.0000939
+2.78%
$ 93,764 $ 20,428
May 22, 9 AM $ 0.0000989
+3.68%
$ 98,784 $ 20,533
May 22, 8 AM $ 0.0000931
+1.43%
$ 92,976 $ 19,997
May 22, 6 AM $ 0.0000918
-1.51%
$ 91,724 $ 20,464
May 22, 5 AM $ 0.0000932
+0.85%
$ 93,121 $ 20,476
May 22, 4 AM $ 0.0000925
-3.48%
$ 92,418 $ 20,122
May 22, 3 AM $ 0.0000927
-1.05%
$ 92,555 $ 20,319
May 22, 2 AM $ 0.0000937
+0.27%
$ 93,582 $ 20,427
May 22, 1 AM $ 0.0000928
-0.35%
$ 92,703 $ 19,907
May 22, 12 AM $ 0.0000931
-3.87%
$ 93,029 $ 19,796
May 21, 11 PM $ 0.0000941
-0.17%
$ 93,964 $ 19,506
May 21, 10 PM $ 0.0000971
+3.06%
$ 97,036 $ 19,318
May 21, 9 PM $ 0.0000975
+0.00%
$ 97,387 $ 19,601
May 21, 8 PM $ 0.0000892
+0.00%
$ 89,075 $ 18,733
May 21, 7 PM $ 0.0000892
-0.21%
$ 89,055 $ 18,828
May 21, 6 PM $ 0.0000893
+0.04%
$ 89,211 $ 18,833
May 21, 5 PM $ 0.0000915
+2.91%
$ 91,349 $ 18,997
May 21, 4 PM $ 0.000087
-2.11%
$ 86,892 $ 18,884
May 21, 3 PM $ 0.0000917
+3.58%
$ 91,593 $ 18,644
May 21, 2 PM $ 0.0000854
-5.63%
$ 85,325 $ 18,681
May 21, 1 PM $ 0.0000904
+3.29%
$ 90,337 $ 18,526
May 21, 12 PM $ 0.0000875
+0.11%
$ 87,449 $ 18,268
May 21, 11 AM $ 0.0000875
+0.76%
$ 87,350 $ 18,137
May 21, 10 AM $ 0.0000868
-3.27%
$ 86,720 $ 18,230
May 21, 9 AM $ 0.0000876
-0.36%
$ 87,524 $ 18,048
May 21, 8 AM $ 0.000088
-0.31%
$ 87,926 $ 17,944
May 21, 7 AM $ 0.0000883
-5.56%
$ 88,199 $ 17,734
May 21, 6 AM $ 0.0000928
-4.48%
$ 92,723 $ 17,683
May 21, 5 AM $ 0.0000972
+0.30%
$ 97,077 $ 17,652
May 21, 4 AM $ 0.0000969
+1.92%
$ 96,831 $ 17,761
May 21, 3 AM $ 0.000095
-0.65%
$ 94,906 $ 17,575
May 21, 2 AM $ 0.0000956
-0.21%
$ 95,524 $ 17,185
May 21, 1 AM $ 0.0000958
+0.08%
$ 95,728 $ 17,124
May 21, 12 AM $ 0.0000958
+3.74%
$ 95,653 $ 16,747
May 20, 11 PM $ 0.0000922
-2.72%
$ 92,116 $ 17,067
May 20, 10 PM $ 0.0000901
+1.03%
$ 90,015 $ 17,501
May 20, 7 PM $ 0.0000865
+0.07%
$ 86,416 $ 16,715
May 20, 6 PM $ 0.0000865
-3.06%
$ 86,422 $ 16,726
May 20, 5 PM $ 0.0000869
+0.14%
$ 86,764 $ 17,204
May 20, 4 PM $ 0.0000867
-1.07%
$ 86,631 $ 17,019
May 20, 3 PM $ 0.0000907
+0.26%
$ 90,594 $ 17,142
May 20, 2 PM $ 0.0000905
+0.53%
$ 90,384 $ 18,524
May 20, 9 AM $ 0.0000892
+0.02%
$ 89,113 $ 19,199
May 20, 8 AM $ 0.0000866
+2.99%
$ 86,514 $ 2,672