Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000799
+3.10%
$ 79,900 $ 16,279
Apr 4, 8 PM $ 0.0000774
-0.51%
$ 77,400 $ 17,368
Apr 4, 7 PM $ 0.0000778
+1.17%
$ 77,800 $ 17,747
Apr 4, 6 PM $ 0.0000774
-0.13%
$ 77,400 $ 17,656
Apr 4, 5 PM $ 0.0000773
-2.89%
$ 77,300 $ 17,892
Apr 4, 4 PM $ 0.0000834
+0.99%
$ 83,400 $ 17,850
Apr 4, 3 PM $ 0.000083
+0.90%
$ 83,044 $ 18,163
Apr 4, 2 PM $ 0.0000823
+8.15%
$ 82,300 $ 18,565
Apr 4, 1 PM $ 0.0000761
-1.17%
$ 76,100 $ 18,616
Apr 4, 12 PM $ 0.0000772
+1.59%
$ 77,200 $ 18,528
Apr 4, 11 AM $ 0.0000754
-6.11%
$ 75,443 $ 18,429
Apr 4, 10 AM $ 0.0000775
-4.32%
$ 77,500 $ 18,041
Apr 4, 9 AM $ 0.0000778
-0.78%
$ 77,800 $ 18,318
Apr 4, 8 AM $ 0.0000821
+0.00%
$ 82,080 $ 18,068
Apr 4, 7 AM $ 0.0000792
-4.40%
$ 79,200 $ 17,532
Apr 4, 6 AM $ 0.0000825
+0.46%
$ 82,470 $ 17,678
Apr 4, 4 AM $ 0.0000846
-0.88%
$ 84,632 $ 18,069
Apr 4, 3 AM $ 0.0000854
-2.53%
$ 85,379 $ 18,042
Apr 4, 2 AM $ 0.0000871
-0.11%
$ 87,100 $ 17,636
Apr 4, 1 AM $ 0.0000869
+0.08%
$ 86,900 $ 17,819
Apr 4, 12 AM $ 0.0000869
+1.83%
$ 86,923 $ 18,128
Apr 3, 11 PM $ 0.0000876
+3.79%
$ 87,600 $ 22,326
Apr 3, 10 PM $ 0.0000841
-4.48%
$ 84,092 $ 22,242
Apr 3, 9 PM $ 0.0000872
+5.47%
$ 87,182 $ 22,298
Apr 3, 8 PM $ 0.0000831
-1.21%
$ 83,128 $ 22,488
Apr 3, 7 PM $ 0.0000845
-2.77%
$ 84,536 $ 22,390
Apr 3, 6 PM $ 0.0000866
+3.12%
$ 86,623 $ 21,914
Apr 3, 5 PM $ 0.000084
-1.06%
$ 84,000 $ 25,856
Apr 3, 4 PM $ 0.0000843
+1.18%
$ 84,300 $ 25,898
Apr 3, 3 PM $ 0.0000837
+1.90%
$ 83,652 $ 25,981
Apr 3, 2 PM $ 0.0000846
+0.48%
$ 84,600 $ 17,719
Apr 3, 1 PM $ 0.0000842
-0.71%
$ 84,200 $ 17,780
Apr 3, 12 PM $ 0.0000845
+0.24%
$ 84,500 $ 17,954
Apr 3, 11 AM $ 0.0000843
+2.06%
$ 84,300 $ 17,950
Apr 3, 10 AM $ 0.0000825
+4.70%
$ 82,500 $ 18,276
Apr 3, 9 AM $ 0.0000781
-5.33%
$ 78,100 $ 18,154
Apr 3, 8 AM $ 0.0000818
+0.62%
$ 81,800 $ 22,060
Apr 3, 7 AM $ 0.0000763
+0.13%
$ 76,300 $ 22,515
Apr 3, 6 AM $ 0.0000762
-0.91%
$ 76,200 $ 22,435
Apr 3, 5 AM $ 0.0000762
-0.94%
$ 76,200 $ 22,701
Apr 3, 4 AM $ 0.0000803
+0.31%
$ 80,297 $ 22,490
Apr 3, 3 AM $ 0.000079
+5.86%
$ 78,971 $ 22,470
Apr 3, 2 AM $ 0.000074
-1.60%
$ 74,000 $ 22,531
Apr 3, 1 AM $ 0.0000752
+0.80%
$ 75,200 $ 22,449
Apr 3, 12 AM $ 0.0000725
+0.00%
$ 72,500 $ 21,792
Apr 2, 10 PM $ 0.0000769
-0.42%
$ 76,905 $ 22,346
Apr 2, 9 PM $ 0.0000767
+4.01%
$ 76,657 $ 22,250
Apr 2, 8 PM $ 0.0000772
+1.31%
$ 77,200 $ 21,886
Apr 2, 7 PM $ 0.0000753
+4.83%
$ 75,300 $ 22,184
Apr 2, 6 PM $ 0.000072
+3.05%
$ 71,994 $ 21,641