Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.000155
-0.77%
$155,219 $7,558
Sep 1, 12 PM $0.000156
+0.00%
$156,067 $7,658
Sep 1, 11 AM $0.000156
+0.00%
$155,733 $9,759
Sep 1, 9 AM $0.000156
+0.00%
$155,486 $10,504
Sep 1, 7 AM $0.000157
+0.00%
$156,838 $10,706
Sep 1, 6 AM $0.000158
-0.27%
$158,280 $11,002
Sep 1, 5 AM $0.000158
+0.00%
$158,123 $11,061
Sep 1, 4 AM $0.000157
+0.19%
$157,080 $15,544
Sep 1, 3 AM $0.000174
-1.91%
$173,902 $15,466
Sep 1, 2 AM $0.000177
+1.68%
$177,189 $15,434
Sep 1, 1 AM $0.000163
+0.00%
$162,522 $10,886
Sep 1, 12 AM $0.000162
+0.20%
$162,264 $18,727
Aug 31, 11 PM $0.00016
+6.47%
$159,739 $18,263
Aug 31, 10 PM $0.000139
-0.34%
$139,260 $16,964
Aug 31, 9 PM $0.00014
-0.12%
$139,736 $17,113
Aug 31, 8 PM $0.00014
+0.00%
$139,696 $18,770
Aug 31, 7 PM $0.000141
-0.57%
$140,435 $21,935
Aug 31, 6 PM $0.000141
+0.40%
$140,432 $21,925
Aug 31, 5 PM $0.00014
+0.11%
$139,368 $21,676
Aug 31, 4 PM $0.000138
-8.05%
$138,224 $21,475
Aug 31, 3 PM $0.000147
+0.00%
$146,383 $21,658
Aug 31, 2 PM $0.000147
+0.00%
$146,531 $21,666
Aug 31, 1 PM $0.000146
-0.01%
$145,565 $21,500
Aug 31, 12 PM $0.000146
-11.29%
$145,709 $21,569
Aug 31, 11 AM $0.000165
-2.37%
$164,494 $22,497
Aug 31, 9 AM $0.000171
-2.89%
$170,763 $22,791
Aug 31, 8 AM $0.000176
-0.18%
$176,089 $22,904
Aug 31, 7 AM $0.000177
-1.10%
$176,663 $22,829
Aug 31, 6 AM $0.000179
+12.22%
$178,732 $22,844
Aug 31, 5 AM $0.00016
+3.59%
$159,529 $20,319
Aug 31, 4 AM $0.000159
+18.93%
$158,319 $19,334
Aug 31, 3 AM $0.000133
+0.77%
$133,267 $13,083
Aug 31, 2 AM $0.000133
-0.15%
$132,946 $13,136
Aug 31, 1 AM $0.000135
-23.18%
$134,946 $12,934
Aug 31, 12 AM $0.000132
+0.53%
$132,151 $6,095
Aug 30, 11 PM $0.000132
-3.33%
$131,878 $6,079
Aug 30, 10 PM $0.000136
-4.09%
$136,012 $5,844
Aug 30, 9 PM $0.000142
-6.93%
$141,804 $5,367
Aug 30, 8 PM $0.000153
+21.65%
$152,797 $3,980
Aug 30, 5 PM $0.000125
+0.00%
$124,987 $640
Aug 30, 4 PM $0.000126
+0.00%
$125,574 $643
Aug 30, 1 PM $0.000121
+0.00%
$121,279 $558
Aug 30, 12 PM $0.000121
+0.00%
$121,096 $494
Aug 30, 11 AM $0.000121
+0.00%
$120,550 $490
Aug 30, 10 AM $0.00012
+0.00%
$120,106 $1,038
Aug 30, 3 AM $0.000121
+0.00%
$120,609 $1,380
Aug 30, 2 AM $0.000121
-0.01%
$121,073 $1,385
Aug 30, 12 AM $0.000122
-0.21%
$122,089 $1,291
Aug 29, 7 PM $0.000123
+0.00%
$122,723 $1,089
Aug 29, 4 PM $0.000121
+0.00%
$-- $1,071