Black Mesa Research Facility Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000835
+0.00%
$ 83,506 $ 19,021
7:03 PM $ 0.0000835
+0.00%
$ 83,506 $ 19,067
6:58 PM $ 0.0000831
+0.00%
$ 83,131 $ 19,067
6:53 PM $ 0.0000807
+0.00%
$ 80,677 $ 19,009
6:13 PM $ 0.0000871
+0.00%
$ 87,147 $ 18,670
6:12 PM $ 0.0000876
+0.00%
$ 87,147 $ 18,670
6:08 PM $ 0.0000872
+0.00%
$ 87,231 $ 17,595
6:07 PM $ 0.0000872
+0.00%
$ 87,231 $ 17,629
6:03 PM $ 0.0000872
+0.00%
$ 87,200 $ 17,483
5:58 PM $ 0.000087
+0.00%
$ 87,000 $ 17,483
5:43 PM $ 0.0000934
+0.00%
$ 93,400 $ 17,525
5:38 PM $ 0.0000937
+0.00%
$ 93,700 $ 17,472
5:33 PM $ 0.0000937
+0.00%
$ 93,700 $ 17,587
5:28 PM $ 0.000094
+0.00%
$ 94,000 $ 17,587
5:23 PM $ 0.0000923
+0.00%
$ 92,300 $ 17,444
5:18 PM $ 0.0000917
+0.00%
$ 91,700 $ 17,413
5:13 PM $ 0.0000924
+0.00%
$ 92,400 $ 17,512
5:08 PM $ 0.0000917
+0.00%
$ 91,700 $ 17,574
5:03 PM $ 0.0000917
+0.00%
$ 91,700 $ 17,605
4:58 PM $ 0.0000924
+0.00%
$ 92,400 $ 17,605
4:53 PM $ 0.0000924
+0.00%
$ 92,400 $ 17,574
4:48 PM $ 0.000092
+0.00%
$ 92,000 $ 17,574
4:43 PM $ 0.0000919
+0.00%
$ 91,900 $ 17,728
4:38 PM $ 0.0000913
+0.00%
$ 91,300 $ 17,689
4:33 PM $ 0.0000924
+0.00%
$ 92,400 $ 17,746
4:28 PM $ 0.0000926
+0.00%
$ 92,561 $ 17,630
Download