Black Mesa Research Facility Historical Data

MESA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0001
-0.99%
$ 100,300 $ 16,687
Dec 31, 1 AM $ 0.000101
-3.26%
$ 100,800 $ 16,821
Dec 31, 12 AM $ 0.000108
-1.37%
$ 108,100 $ 16,773
Dec 30, 11 PM $ 0.00011
-4.45%
$ 109,600 $ 16,756
Dec 30, 10 PM $ 0.000115
-1.63%
$ 114,700 $ 16,507
Dec 30, 9 PM $ 0.000118
-2.40%
$ 117,900 $ 15,965
Dec 30, 8 PM $ 0.00012
-0.99%
$ 119,600 $ 15,846
Dec 30, 7 PM $ 0.000121
-1.07%
$ 120,600 $ 15,957
Dec 30, 6 PM $ 0.00012
-0.08%
$ 119,900 $ 16,166
Dec 30, 5 PM $ 0.000114
+0.18%
$ 114,100 $ 16,396
Dec 30, 4 PM $ 0.000114
-3.72%
$ 113,900 $ 16,422
Dec 30, 3 PM $ 0.000112
+0.63%
$ 112,400 $ 16,183
Dec 30, 2 PM $ 0.00011
+1.38%
$ 110,500 $ 16,337
Dec 30, 1 PM $ 0.000109
+0.55%
$ 109,300 $ 16,393
Dec 30, 12 PM $ 0.000107
+0.00%
$ 107,300 $ 16,464
Dec 30, 11 AM $ 0.000102
-4.76%
$ 102,000 $ 16,983
Dec 30, 10 AM $ 0.000106
-0.09%
$ 105,900 $ 16,860
Dec 30, 9 AM $ 0.000109
-0.18%
$ 108,800 $ 16,789
Dec 30, 8 AM $ 0.000109
+0.74%
$ 109,500 $ 16,864
Dec 30, 6 AM $ 0.000101
+0.30%
$ 101,100 $ 16,938
Dec 30, 5 AM $ 0.000101
-1.17%
$ 101,100 $ 16,589
Dec 30, 4 AM $ 0.000103
+2.79%
$ 103,000 $ 16,569
Dec 30, 3 AM $ 0.000101
-1.66%
$ 100,600 $ 16,567
Dec 30, 2 AM $ 0.000101
-3.53%
$ 101,100 $ 16,621
Dec 30, 1 AM $ 0.000105
+0.57%
$ 105,200 $ 16,504
Dec 30, 12 AM $ 0.000105
+1.25%
$ 105,400 $ 16,717
Dec 29, 11 PM $ 0.000104
-0.48%
$ 104,300 $ 16,744
Dec 29, 10 PM $ 0.000105
+1.95%
$ 104,800 $ 17,291
Dec 29, 9 PM $ 0.000103
-0.87%
$ 102,900 $ 17,126
Dec 29, 8 PM $ 0.000104
+3.48%
$ 104,000 $ 17,482
Dec 29, 7 PM $ 0.0001
-0.89%
$ 100,500 $ 17,490
Dec 29, 6 PM $ 0.000102
-1.17%
$ 101,700 $ 17,478
Dec 29, 12 PM $ 0.000113
-0.26%
$ 113,100 $ 17,362
Dec 29, 10 AM $ 0.000119
+0.85%
$ 118,700 $ 16,978
Dec 29, 9 AM $ 0.000116
-4.70%
$ 115,700 $ 17,022
Dec 29, 8 AM $ 0.000121
+3.42%
$ 121,000 $ 17,067
Dec 29, 7 AM $ 0.000119
-3.09%
$ 119,000 $ 17,152
Dec 29, 6 AM $ 0.000123
+4.75%
$ 123,500 $ 17,309
Dec 29, 5 AM $ 0.000118
-5.15%
$ 117,900 $ 17,021
Dec 29, 4 AM $ 0.000123
+0.08%
$ 123,000 $ 17,097
Dec 29, 3 AM $ 0.000122
-0.65%
$ 122,400 $ 16,978
Dec 29, 2 AM $ 0.000122
-4.46%
$ 122,000 $ 16,612
Dec 29, 1 AM $ 0.000129
+3.38%
$ 128,600 $ 16,487
Dec 29, 12 AM $ 0.000125
+0.48%
$ 125,400 $ 16,261
Dec 28, 8 PM $ 0.000131
-0.30%
$ 130,800 $ 16,154
Dec 28, 7 PM $ 0.000131
+2.90%
$ 131,200 $ 16,354
Dec 28, 6 PM $ 0.000126
-0.71%
$ 126,200 $ 16,142
Dec 28, 5 PM $ 0.000122
+1.83%
$ 122,500 $ 16,357
Dec 28, 4 PM $ 0.000121
-2.18%
$ 120,900 $ 16,441
Dec 28, 3 PM $ 0.000122
+0.16%
$ 122,400 $ 16,830