Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0000918
-0.22%
$91,800 $16,077
Apr 8, 8 AM $0.0000914
+3.00%
$91,400 $16,271
Apr 8, 7 AM $0.0000887
-2.20%
$88,734 $16,134
Apr 8, 6 AM $0.0000907
+5.07%
$90,728 $16,097
Apr 8, 5 AM $0.0000861
-3.62%
$86,068 $16,581
Apr 8, 4 AM $0.0000915
-1.08%
$91,500 $16,470
Apr 8, 3 AM $0.0000917
-0.37%
$91,652 $16,486
Apr 8, 2 AM $0.000092
+6.47%
$91,992 $16,357
Apr 8, 1 AM $0.0000862
-0.58%
$86,200 $16,353
Apr 8, 12 AM $0.0000867
-1.97%
$86,700 $15,615
Apr 7, 11 PM $0.0000887
-1.30%
$88,727 $15,566
Apr 7, 10 PM $0.0000904
+4.03%
$90,400 $15,607
Apr 7, 9 PM $0.0000869
-3.55%
$86,900 $15,346
Apr 7, 8 PM $0.0000898
+4.63%
$89,800 $14,961
Apr 7, 7 PM $0.000086
-3.21%
$86,015 $14,453
Apr 7, 6 PM $0.000089
+2.70%
$88,962 $13,683
Apr 7, 5 PM $0.0000818
+0.25%
$81,800 $12,498
Apr 7, 4 PM $0.0000799
-2.80%
$79,900 $11,764
Apr 7, 3 PM $0.0000815
-1.21%
$81,500 $11,381
Apr 7, 2 PM $0.0000826
+0.61%
$82,600 $11,707
Apr 7, 1 PM $0.0000821
-3.92%
$82,100 $11,754
Apr 7, 12 PM $0.0000815
+1.19%
$81,456 $11,810
Apr 7, 11 AM $0.0000805
-5.07%
$80,500 $11,740
Apr 7, 10 AM $0.0000848
+2.42%
$84,800 $11,772
Apr 7, 8 AM $0.0000813
-3.34%
$81,272 $11,194
Apr 7, 7 AM $0.0000871
+1.04%
$87,100 $10,782
Apr 7, 6 AM $0.0000867
+0.58%
$86,700 $10,979
Apr 7, 5 AM $0.0000867
-0.23%
$86,700 $10,782
Apr 7, 4 AM $0.0000875
+0.34%
$87,500 $10,808
Apr 7, 3 AM $0.000087
+0.35%
$87,000 $11,020
Apr 7, 2 AM $0.0000867
+0.16%
$86,700 $11,049
Apr 7, 1 AM $0.0000866
-0.62%
$86,563 $11,609
Apr 7, 12 AM $0.0000871
-0.46%
$87,100 $11,920
Apr 6, 11 PM $0.0000881
-3.38%
$88,096 $12,346
Apr 6, 10 PM $0.0000912
+1.31%
$91,176 $12,513
Apr 6, 9 PM $0.00009
+0.00%
$90,000 $16,230
Apr 6, 8 PM $0.00009
+0.00%
$90,000 $16,230
Apr 6, 7 PM $0.00009
+0.00%
$90,000 $16,230
Apr 6, 6 PM $0.00009
+0.02%
$90,000 $16,230
Apr 6, 5 PM $0.00009
-0.02%
$89,984 $16,230
Apr 6, 4 PM $0.00009
-0.86%
$90,000 $16,206
Apr 6, 3 PM $0.0000904
+4.84%
$90,383 $16,040
Apr 6, 2 PM $0.0000862
-4.53%
$86,209 $16,256
Apr 6, 1 PM $0.0000902
+5.13%
$90,200 $15,975
Apr 6, 12 PM $0.0000866
-4.94%
$86,600 $16,676
Apr 6, 11 AM $0.0000905
-0.98%
$90,500 $16,398
Apr 6, 10 AM $0.0000903
-1.53%
$90,298 $16,557
Apr 6, 9 AM $0.0000913
+0.66%
$91,300 $17,234
Apr 6, 8 AM $0.0000907
+0.89%
$90,700 $17,302
Apr 6, 7 AM $0.0000901
-0.33%
$90,100 $17,435