Black Mesa Research Facility Historical Data

MESA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000182
-0.44%
$ 182,381 $ 16,704
Mar 10, 7 PM $ 0.000183
-0.26%
$ 183,187 $ 16,983
Mar 10, 6 PM $ 0.000184
+1.12%
$ 183,945 $ 17,358
Mar 10, 5 PM $ 0.000182
-2.73%
$ 181,900 $ 17,305
Mar 10, 4 PM $ 0.000187
+1.80%
$ 187,000 $ 17,539
Mar 10, 3 PM $ 0.000194
+3.42%
$ 194,000 $ 17,572
Mar 10, 2 PM $ 0.000189
-1.33%
$ 188,937 $ 17,689
Mar 10, 1 PM $ 0.000191
+3.48%
$ 191,099 $ 17,758
Mar 10, 12 PM $ 0.000189
+5.50%
$ 188,962 $ 17,403
Mar 10, 11 AM $ 0.000179
-8.05%
$ 179,116 $ 17,721
Mar 10, 10 AM $ 0.000195
-0.51%
$ 195,200 $ 18,909
Mar 10, 9 AM $ 0.000196
+3.48%
$ 196,200 $ 18,793
Mar 10, 8 AM $ 0.000192
+0.49%
$ 191,700 $ 18,779
Mar 10, 7 AM $ 0.00019
+2.46%
$ 190,480 $ 19,036
Mar 10, 6 AM $ 0.000191
+5.73%
$ 190,735 $ 19,370
Mar 10, 5 AM $ 0.000181
-0.71%
$ 181,141 $ 19,248
Mar 10, 4 AM $ 0.000183
-2.59%
$ 183,090 $ 22,959
Mar 10, 3 AM $ 0.000193
+2.42%
$ 192,514 $ 23,084
Mar 10, 2 AM $ 0.000183
-2.25%
$ 182,522 $ 22,902
Mar 10, 1 AM $ 0.000187
-2.76%
$ 186,714 $ 22,008
Mar 10, 12 AM $ 0.000186
-0.23%
$ 185,586 $ 21,683
Mar 9, 11 PM $ 0.000186
-2.23%
$ 185,918 $ 21,747
Mar 9, 10 PM $ 0.000189
-6.24%
$ 189,133 $ 20,548
Mar 9, 9 PM $ 0.000202
+0.40%
$ 201,718 $ 19,980
Mar 9, 8 PM $ 0.000201
-3.33%
$ 201,359 $ 20,036
Mar 9, 7 PM $ 0.000209
-0.12%
$ 209,056 $ 19,723
Mar 9, 6 PM $ 0.000209
-0.14%
$ 209,315 $ 19,227
Mar 9, 5 PM $ 0.00021
+5.08%
$ 209,800 $ 18,934
Mar 9, 4 PM $ 0.0002
+1.04%
$ 199,657 $ 18,936
Mar 9, 3 PM $ 0.000198
-8.69%
$ 197,518 $ 18,766
Mar 9, 2 PM $ 0.000213
-1.01%
$ 212,859 $ 18,460
Mar 9, 1 PM $ 0.000216
+1.51%
$ 215,700 $ 17,621
Mar 9, 12 PM $ 0.000212
-0.28%
$ 212,300 $ 17,596
Mar 9, 11 AM $ 0.000198
+1.44%
$ 197,700 $ 17,434
Mar 9, 10 AM $ 0.000208
-0.24%
$ 208,265 $ 17,130
Mar 9, 9 AM $ 0.000207
-5.40%
$ 207,358 $ 16,927
Mar 9, 8 AM $ 0.000213
+0.00%
$ 213,283 $ 16,344
Mar 9, 7 AM $ 0.000213
+1.71%
$ 213,284 $ 16,459
Mar 9, 6 AM $ 0.00021
+1.18%
$ 209,700 $ 16,033
Mar 9, 5 AM $ 0.000207
-0.87%
$ 207,249 $ 16,588
Mar 9, 4 AM $ 0.000216
-1.77%
$ 215,625 $ 20,631
Mar 9, 3 AM $ 0.000219
-0.71%
$ 218,827 $ 20,475
Mar 9, 2 AM $ 0.000217
+4.03%
$ 216,800 $ 20,591
Mar 9, 1 AM $ 0.00021
-0.36%
$ 209,928 $ 20,538
Mar 9, 12 AM $ 0.000211
-6.53%
$ 210,686 $ 20,821
Mar 8, 11 PM $ 0.000225
+5.10%
$ 224,600 $ 19,946
Mar 8, 10 PM $ 0.000223
+1.52%
$ 222,600 $ 20,111
Mar 8, 9 PM $ 0.00022
+0.00%
$ 220,296 $ 20,211
Mar 8, 8 PM $ 0.000221
+2.60%
$ 220,698 $ 20,379
Mar 8, 7 PM $ 0.000215
-1.87%
$ 214,998 $ 20,458