Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0000896
+0.32%
$89,624 $16,785
Apr 6, 4 AM $0.0000865
+2.29%
$86,541 $16,900
Apr 6, 3 AM $0.0000846
-0.82%
$84,600 $16,889
Apr 6, 2 AM $0.0000855
+0.79%
$85,490 $16,345
Apr 6, 1 AM $0.0000847
-1.05%
$84,700 $15,519
Apr 6, 12 AM $0.0000859
+3.00%
$85,900 $15,826
Apr 5, 11 PM $0.0000837
+1.09%
$83,700 $15,445
Apr 5, 10 PM $0.0000828
-3.04%
$82,800 $15,603
Apr 5, 9 PM $0.0000854
+2.89%
$85,400 $15,388
Apr 5, 8 PM $0.0000824
-3.06%
$82,400 $15,406
Apr 5, 7 PM $0.0000843
+0.63%
$84,300 $15,598
Apr 5, 6 PM $0.0000831
-0.35%
$83,123 $15,692
Apr 5, 5 PM $0.0000833
+1.11%
$83,316 $15,375
Apr 5, 4 PM $0.0000806
-0.12%
$80,600 $15,747
Apr 5, 3 PM $0.0000807
-6.05%
$80,700 $15,493
Apr 5, 2 PM $0.0000859
+0.47%
$85,900 $14,816
Apr 5, 1 PM $0.0000851
+1.39%
$85,100 $14,958
Apr 5, 12 PM $0.0000858
+1.93%
$85,829 $14,587
Apr 5, 11 AM $0.0000842
-3.33%
$84,200 $14,808
Apr 5, 10 AM $0.0000865
-0.36%
$86,500 $14,960
Apr 5, 9 AM $0.0000872
+0.97%
$87,191 $15,266
Apr 5, 8 AM $0.000084
+6.90%
$83,970 $15,818
Apr 5, 3 AM $0.0000843
+0.24%
$84,300 $15,513
Apr 5, 2 AM $0.0000838
-0.71%
$83,800 $16,282
Apr 5, 1 AM $0.000084
-0.71%
$84,000 $15,927
Apr 5, 12 AM $0.000084
+5.31%
$84,000 $15,650
Apr 4, 11 PM $0.0000793
+2.74%
$79,314 $15,964
Apr 4, 10 PM $0.0000777
-3.60%
$77,700 $15,828
Apr 4, 9 PM $0.0000799
+3.10%
$79,900 $16,279
Apr 4, 8 PM $0.0000774
-0.51%
$77,400 $17,368
Apr 4, 7 PM $0.0000778
+1.17%
$77,800 $17,747
Apr 4, 6 PM $0.0000774
-0.13%
$77,400 $17,656
Apr 4, 5 PM $0.0000773
-2.89%
$77,300 $17,892
Apr 4, 4 PM $0.0000834
+0.99%
$83,400 $17,850
Apr 4, 3 PM $0.000083
+0.90%
$83,044 $18,163
Apr 4, 2 PM $0.0000823
+8.15%
$82,300 $18,565
Apr 4, 1 PM $0.0000761
-1.17%
$76,100 $18,616
Apr 4, 12 PM $0.0000772
+1.59%
$77,200 $18,528
Apr 4, 11 AM $0.0000754
-6.11%
$75,443 $18,429
Apr 4, 10 AM $0.0000775
-4.32%
$77,500 $18,041
Apr 4, 9 AM $0.0000778
-0.78%
$77,800 $18,318
Apr 4, 8 AM $0.0000821
+0.00%
$82,080 $18,068
Apr 4, 7 AM $0.0000792
-4.40%
$79,200 $17,532
Apr 4, 6 AM $0.0000825
+0.46%
$82,470 $17,678
Apr 4, 4 AM $0.0000846
-0.88%
$84,632 $18,069
Apr 4, 3 AM $0.0000854
-2.53%
$85,379 $18,042
Apr 4, 2 AM $0.0000871
-0.11%
$87,100 $17,636
Apr 4, 1 AM $0.0000869
+0.08%
$86,900 $17,819
Apr 4, 12 AM $0.0000869
+1.83%
$86,923 $18,128
Apr 3, 11 PM $0.0000876
+3.79%
$87,600 $22,326