Black Mesa Research Facility Historical Data

MESA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000122
+0.16%
$ 122,400 $ 16,830
Dec 28, 2 PM $ 0.000128
+0.95%
$ 127,700 $ 17,032
Dec 28, 1 PM $ 0.000126
-4.02%
$ 126,500 $ 17,373
Dec 28, 12 PM $ 0.00013
-3.55%
$ 130,400 $ 17,323
Dec 28, 11 AM $ 0.000135
+0.07%
$ 135,200 $ 17,688
Dec 28, 10 AM $ 0.000136
+4.84%
$ 136,400 $ 17,709
Dec 28, 9 AM $ 0.000131
-3.60%
$ 131,300 $ 17,283
Dec 28, 8 AM $ 0.000136
-4.57%
$ 135,700 $ 17,490
Dec 28, 7 AM $ 0.000139
+0.14%
$ 139,300 $ 17,496
Dec 28, 6 AM $ 0.000139
-0.72%
$ 138,800 $ 17,637
Dec 28, 5 AM $ 0.00014
-4.05%
$ 139,800 $ 17,353
Dec 28, 4 AM $ 0.000145
+5.30%
$ 145,100 $ 17,423
Dec 28, 3 AM $ 0.000138
-1.15%
$ 137,700 $ 17,532
Dec 27, 9 PM $ 0.000124
-0.48%
$ 123,700 $ 18,822
Dec 27, 8 PM $ 0.000123
+3.09%
$ 123,500 $ 18,762
Dec 27, 7 PM $ 0.00012
-1.40%
$ 119,800 $ 18,619
Dec 27, 6 PM $ 0.000122
-0.25%
$ 122,000 $ 19,151
Dec 27, 5 PM $ 0.00012
-0.08%
$ 119,800 $ 19,090
Dec 27, 4 PM $ 0.000119
-3.01%
$ 119,300 $ 19,019
Dec 27, 3 PM $ 0.000124
-1.98%
$ 123,800 $ 18,948
Dec 27, 11 AM $ 0.00013
+0.23%
$ 129,900 $ 18,697
Dec 27, 10 AM $ 0.00013
+2.69%
$ 130,000 $ 18,797
Dec 27, 9 AM $ 0.00012
+0.00%
$ 120,400 $ 18,385
Dec 27, 8 AM $ 0.000122
-0.90%
$ 121,600 $ 18,285
Dec 27, 7 AM $ 0.00012
+0.00%
$ 119,700 $ 18,078
Dec 27, 6 AM $ 0.00012
-4.15%
$ 120,000 $ 18,078
Dec 27, 5 AM $ 0.000124
-0.08%
$ 124,500 $ 18,666
Dec 27, 4 AM $ 0.000126
-1.17%
$ 126,400 $ 18,957
Dec 27, 2 AM $ 0.000134
+2.53%
$ 133,600 $ 18,633
Dec 27, 1 AM $ 0.000129
+1.98%
$ 128,900 $ 19,265
Dec 26, 10 PM $ 0.000124
-0.08%
$ 124,000 $ 19,162
Dec 26, 9 PM $ 0.000123
+0.24%
$ 123,500 $ 18,830
Dec 26, 8 PM $ 0.000123
-4.93%
$ 123,500 $ 18,913
Dec 26, 7 PM $ 0.000134
+4.13%
$ 133,600 $ 18,670
Dec 26, 6 PM $ 0.000128
-3.68%
$ 128,300 $ 18,628
Dec 26, 5 PM $ 0.000133
+0.00%
$ 133,400 $ 18,424
Dec 26, 4 PM $ 0.000124
+0.48%
$ 124,400 $ 18,511
Dec 26, 3 PM $ 0.000124
-4.55%
$ 123,800 $ 18,487
Dec 26, 2 PM $ 0.000134
-6.42%
$ 134,000 $ 18,623
Dec 26, 1 PM $ 0.000142
+5.50%
$ 142,000 $ 18,773
Dec 26, 12 PM $ 0.000136
-4.23%
$ 135,800 $ 18,173
Dec 26, 11 AM $ 0.000142
+4.63%
$ 142,400 $ 18,176
Dec 26, 10 AM $ 0.000136
+0.37%
$ 136,100 $ 18,106
Dec 26, 9 AM $ 0.000135
+0.00%
$ 134,900 $ 18,681
Dec 26, 2 AM $ 0.000126
-6.34%
$ 125,600 $ 17,727
Dec 26, 1 AM $ 0.000123
+0.00%
$ 123,100 $ 17,808
Dec 26, 12 AM $ 0.000127
+0.87%
$ 127,300 $ 17,853
Dec 25, 11 PM $ 0.000129
+1.50%
$ 128,600 $ 17,866
Dec 25, 10 PM $ 0.000125
+0.00%
$ 124,800 $ 17,890
Dec 25, 8 PM $ 0.000121
-0.49%
$ 120,800 $ 17,755