Black Mesa Research Facility Historical Data

MESA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000125
+0.00%
$ 124,800 $ 17,890
Dec 25, 8 PM $ 0.000121
-0.49%
$ 120,800 $ 17,755
Dec 25, 6 PM $ 0.000121
-3.12%
$ 121,000 $ 17,727
Dec 25, 5 PM $ 0.000124
+0.08%
$ 124,400 $ 17,897
Dec 25, 4 PM $ 0.000121
-4.86%
$ 121,400 $ 17,998
Dec 25, 3 PM $ 0.000126
-1.02%
$ 126,400 $ 18,010
Dec 25, 11 AM $ 0.000128
+0.00%
$ 127,900 $ 18,432
Dec 25, 10 AM $ 0.000128
+0.00%
$ 127,900 $ 18,387
Dec 25, 9 AM $ 0.000127
-0.39%
$ 127,500 $ 18,388
Dec 25, 7 AM $ 0.000133
+2.39%
$ 132,600 $ 19,063
Dec 25, 6 AM $ 0.000128
+2.56%
$ 128,100 $ 19,047
Dec 25, 5 AM $ 0.000125
-3.25%
$ 124,900 $ 18,854
Dec 25, 4 AM $ 0.000129
+0.94%
$ 129,100 $ 18,082
Dec 24, 10 PM $ 0.000142
+3.94%
$ 142,500 $ 18,638
Dec 24, 9 PM $ 0.000138
+4.53%
$ 138,400 $ 18,125
Dec 24, 8 PM $ 0.000132
-0.68%
$ 131,800 $ 18,395
Dec 24, 7 PM $ 0.000133
-1.78%
$ 132,700 $ 18,775
Dec 24, 6 PM $ 0.000134
-5.02%
$ 134,200 $ 18,894
Dec 24, 5 PM $ 0.000141
+1.58%
$ 141,100 $ 18,874
Dec 24, 4 PM $ 0.000138
-5.36%
$ 137,700 $ 19,003
Dec 24, 3 PM $ 0.000135
+1.19%
$ 135,500 $ 19,194
Dec 24, 2 PM $ 0.000135
+1.12%
$ 134,900 $ 19,250
Dec 24, 1 PM $ 0.000133
-2.70%
$ 133,400 $ 19,392
Dec 24, 12 PM $ 0.000137
-6.42%
$ 137,100 $ 19,427
Dec 24, 11 AM $ 0.000139
+0.00%
$ 139,300 $ 19,631
Dec 24, 6 AM $ 0.000144
-3.10%
$ 143,900 $ 17,716
Dec 24, 5 AM $ 0.000151
+0.47%
$ 151,000 $ 18,137
Dec 24, 4 AM $ 0.000151
-0.99%
$ 150,700 $ 18,140
Dec 24, 3 AM $ 0.00015
+0.74%
$ 149,400 $ 17,796
Dec 24, 2 AM $ 0.000149
+2.97%
$ 148,900 $ 17,605
Dec 24, 1 AM $ 0.000137
-0.36%
$ 137,500 $ 17,934
Dec 24, 12 AM $ 0.000138
+1.17%
$ 138,500 $ 18,190
Dec 23, 6 PM $ 0.000115
+1.32%
$ 115,500 $ 18,846
Dec 23, 5 PM $ 0.000117
-0.51%
$ 117,100 $ 18,468
Dec 23, 4 PM $ 0.000123
+0.90%
$ 123,400 $ 18,151
Dec 23, 3 PM $ 0.000124
+1.14%
$ 123,700 $ 17,898
Dec 23, 2 PM $ 0.000122
+2.34%
$ 122,300 $ 17,668
Dec 23, 1 PM $ 0.000119
-2.87%
$ 118,600 $ 17,967
Dec 23, 6 AM $ 0.000129
-0.85%
$ 128,800 $ 18,168
Dec 23, 5 AM $ 0.000124
-1.58%
$ 124,300 $ 17,548
Dec 23, 4 AM $ 0.000125
+2.04%
$ 124,800 $ 17,655
Dec 23, 3 AM $ 0.000121
-1.39%
$ 120,900 $ 17,733
Dec 23, 2 AM $ 0.000122
+1.33%
$ 121,900 $ 18,066
Dec 23, 1 AM $ 0.000119
-1.00%
$ 119,100 $ 17,556
Dec 23, 12 AM $ 0.000114
-2.30%
$ 114,500 $ 17,431
Dec 22, 11 PM $ 0.000119
+5.61%
$ 118,600 $ 17,399
Dec 22, 10 PM $ 0.000112
+2.85%
$ 112,000 $ 16,716
Dec 22, 9 PM $ 0.000108
+0.00%
$ 107,600 $ 16,848
Dec 22, 5 PM $ 0.000113
+0.36%
$ 113,000 $ 16,936
Dec 22, 4 PM $ 0.000107
+1.61%
$ 107,500 $ 17,062