Black Mesa Research Facility Historical Data

MESA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000215
-1.87%
$ 214,998 $ 20,458
Mar 8, 6 PM $ 0.000219
-1.26%
$ 219,088 $ 20,589
Mar 8, 5 PM $ 0.000222
+9.54%
$ 222,387 $ 20,541
Mar 8, 4 PM $ 0.000203
+5.24%
$ 203,021 $ 18,892
Mar 8, 3 PM $ 0.000196
+4.49%
$ 195,712 $ 18,526
Mar 8, 2 PM $ 0.000187
-4.61%
$ 187,300 $ 18,776
Mar 8, 1 PM $ 0.000198
-0.19%
$ 197,775 $ 18,549
Mar 8, 12 PM $ 0.000199
+5.68%
$ 199,297 $ 18,798
Mar 8, 11 AM $ 0.000189
-1.98%
$ 188,589 $ 18,925
Mar 8, 10 AM $ 0.000192
+0.00%
$ 192,400 $ 18,098
Mar 8, 9 AM $ 0.000199
-0.25%
$ 199,400 $ 19,270
Mar 8, 8 AM $ 0.0002
+0.60%
$ 199,900 $ 19,019
Mar 8, 7 AM $ 0.000199
-0.40%
$ 199,100 $ 18,934
Mar 8, 6 AM $ 0.0002
+2.25%
$ 199,900 $ 19,092
Mar 8, 5 AM $ 0.000196
+1.79%
$ 196,373 $ 18,917
Mar 8, 4 AM $ 0.000201
+0.98%
$ 200,700 $ 18,629
Mar 8, 3 AM $ 0.000198
+3.39%
$ 197,939 $ 26,940
Mar 8, 2 AM $ 0.000191
-2.39%
$ 191,445 $ 26,675
Mar 8, 1 AM $ 0.000196
-0.36%
$ 196,140 $ 26,238
Mar 8, 12 AM $ 0.000197
-0.21%
$ 197,194 $ 26,383
Mar 7, 10 PM $ 0.000208
+0.12%
$ 207,948 $ 25,575
Mar 7, 9 PM $ 0.000207
+3.98%
$ 206,731 $ 25,643
Mar 7, 8 PM $ 0.000198
-0.11%
$ 198,266 $ 25,533
Mar 7, 7 PM $ 0.000201
-0.98%
$ 200,843 $ 25,485
Mar 7, 6 PM $ 0.000203
-2.75%
$ 202,840 $ 24,740
Mar 7, 5 PM $ 0.000209
+0.84%
$ 209,343 $ 24,801
Mar 7, 4 PM $ 0.000207
+0.70%
$ 207,236 $ 24,677
Mar 7, 3 PM $ 0.000196
-4.76%
$ 196,200 $ 24,455
Mar 7, 2 PM $ 0.000206
+0.16%
$ 206,500 $ 24,137
Mar 7, 1 PM $ 0.000207
+5.95%
$ 206,502 $ 23,842
Mar 7, 12 PM $ 0.000195
-2.15%
$ 194,900 $ 23,443
Mar 7, 11 AM $ 0.000194
+0.07%
$ 194,039 $ 23,163
Mar 7, 10 AM $ 0.000194
-3.85%
$ 194,257 $ 23,191
Mar 7, 9 AM $ 0.000203
-6.69%
$ 202,713 $ 22,593
Mar 7, 8 AM $ 0.000217
-0.12%
$ 217,255 $ 22,078
Mar 7, 7 AM $ 0.000218
-1.36%
$ 217,520 $ 21,585
Mar 7, 6 AM $ 0.00022
-3.28%
$ 219,933 $ 21,315
Mar 7, 5 AM $ 0.000226
+3.66%
$ 226,500 $ 21,402
Mar 7, 4 AM $ 0.00022
+0.63%
$ 220,390 $ 21,353
Mar 7, 3 AM $ 0.000219
-1.55%
$ 219,242 $ 21,379
Mar 7, 2 AM $ 0.000223
-0.89%
$ 222,683 $ 21,128
Mar 7, 1 AM $ 0.000225
-3.17%
$ 224,694 $ 21,639
Mar 7, 12 AM $ 0.000233
-1.18%
$ 233,028 $ 21,188
Mar 6, 11 PM $ 0.000236
+7.51%
$ 235,870 $ 21,374
Mar 6, 10 PM $ 0.000219
+1.14%
$ 219,393 $ 20,780
Mar 6, 9 PM $ 0.000216
+0.93%
$ 216,377 $ 20,735
Mar 6, 8 PM $ 0.000215
+4.75%
$ 215,252 $ 20,576
Mar 6, 7 PM $ 0.000206
-0.27%
$ 206,366 $ 20,567
Mar 6, 6 PM $ 0.000207
+4.89%
$ 206,916 $ 20,681
Mar 6, 5 PM $ 0.000198
-4.14%
$ 198,340 $ 20,004