Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Mesa Research Facility Historical Data

MESA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0000841
-4.48%
$84,092 $22,242
Apr 3, 9 PM $0.0000872
+5.47%
$87,182 $22,298
Apr 3, 8 PM $0.0000831
-1.21%
$83,128 $22,488
Apr 3, 7 PM $0.0000845
-2.77%
$84,536 $22,390
Apr 3, 6 PM $0.0000866
+3.12%
$86,623 $21,914
Apr 3, 5 PM $0.000084
-1.06%
$84,000 $25,856
Apr 3, 4 PM $0.0000843
+1.18%
$84,300 $25,898
Apr 3, 3 PM $0.0000837
+1.90%
$83,652 $25,981
Apr 3, 2 PM $0.0000846
+0.48%
$84,600 $17,719
Apr 3, 1 PM $0.0000842
-0.71%
$84,200 $17,780
Apr 3, 12 PM $0.0000845
+0.24%
$84,500 $17,954
Apr 3, 11 AM $0.0000843
+2.06%
$84,300 $17,950
Apr 3, 10 AM $0.0000825
+4.70%
$82,500 $18,276
Apr 3, 9 AM $0.0000781
-5.33%
$78,100 $18,154
Apr 3, 8 AM $0.0000818
+0.62%
$81,800 $22,060
Apr 3, 7 AM $0.0000763
+0.13%
$76,300 $22,515
Apr 3, 6 AM $0.0000762
-0.91%
$76,200 $22,435
Apr 3, 5 AM $0.0000762
-0.94%
$76,200 $22,701
Apr 3, 4 AM $0.0000803
+0.31%
$80,297 $22,490
Apr 3, 3 AM $0.000079
+5.86%
$78,971 $22,470
Apr 3, 2 AM $0.000074
-1.60%
$74,000 $22,531
Apr 3, 1 AM $0.0000752
+0.80%
$75,200 $22,449
Apr 3, 12 AM $0.0000725
+0.00%
$72,500 $21,792
Apr 2, 10 PM $0.0000769
-0.42%
$76,905 $22,346
Apr 2, 9 PM $0.0000767
+4.01%
$76,657 $22,250
Apr 2, 8 PM $0.0000772
+1.31%
$77,200 $21,886
Apr 2, 7 PM $0.0000753
+4.83%
$75,300 $22,184
Apr 2, 6 PM $0.000072
+3.05%
$71,994 $21,641
Apr 2, 5 PM $0.0000699
-20.58%
$69,864 $21,638
Apr 2, 4 PM $0.0000873
-8.84%
$87,334 $19,418
Apr 2, 3 PM $0.0000958
+2.35%
$95,800 $17,488
Apr 2, 2 PM $0.0000933
+1.19%
$93,300 $19,847
Apr 2, 1 PM $0.0000916
-3.38%
$91,600 $19,377
Apr 2, 12 PM $0.0000994
+3.11%
$99,400 $19,300
Apr 2, 11 AM $0.0000966
+0.31%
$96,600 $19,112
Apr 2, 10 AM $0.0001
+2.43%
$100,100 $18,717
Apr 2, 9 AM $0.000101
+3.68%
$101,500 $18,519
Apr 2, 8 AM $0.0000982
+4.33%
$98,200 $18,216
Apr 2, 7 AM $0.000094
-0.74%
$94,041 $18,201
Apr 2, 6 AM $0.0000969
-3.26%
$96,932 $18,052
Apr 2, 5 AM $0.0000996
+0.10%
$99,600 $15,372
Apr 2, 4 AM $0.0000999
+0.50%
$99,900 $17,497
Apr 2, 3 AM $0.0000996
-0.50%
$99,600 $17,301
Apr 2, 2 AM $0.0000936
-7.14%
$93,600 $17,027
Apr 2, 1 AM $0.000101
-1.08%
$100,800 $16,934
Apr 2, 12 AM $0.000102
+4.89%
$102,300 $17,413
Apr 1, 11 PM $0.0000976
-2.58%
$97,615 $17,723
Apr 1, 10 PM $0.0000998
-5.04%
$99,800 $17,605
Apr 1, 9 PM $0.000105
+2.04%
$105,200 $17,507
Apr 1, 8 PM $0.000103
+4.35%
$103,100 $17,394