Black Mesa Research Facility Historical Data

MESA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000206
+6.73%
$ 206,100 $ 20,122
Mar 6, 3 PM $ 0.000192
-1.39%
$ 191,955 $ 20,053
Mar 6, 2 PM $ 0.000194
-5.76%
$ 194,262 $ 19,957
Mar 6, 1 PM $ 0.000206
-0.03%
$ 206,131 $ 20,341
Mar 6, 12 PM $ 0.000195
-1.26%
$ 194,600 $ 20,449
Mar 6, 11 AM $ 0.000197
-1.10%
$ 196,914 $ 20,620
Mar 6, 10 AM $ 0.000199
+0.10%
$ 199,097 $ 20,790
Mar 6, 9 AM $ 0.000198
-1.03%
$ 198,400 $ 20,739
Mar 6, 8 AM $ 0.000199
+0.78%
$ 198,700 $ 20,809
Mar 6, 7 AM $ 0.000197
-2.17%
$ 197,168 $ 20,916
Mar 6, 6 AM $ 0.000201
-0.34%
$ 201,203 $ 20,473
Mar 6, 5 AM $ 0.000202
-3.30%
$ 201,811 $ 20,156
Mar 6, 4 AM $ 0.000215
-0.32%
$ 214,565 $ 20,012
Mar 6, 3 AM $ 0.000216
+6.03%
$ 216,200 $ 20,017
Mar 6, 2 AM $ 0.000204
-5.60%
$ 203,900 $ 19,652
Mar 6, 1 AM $ 0.000216
+2.42%
$ 215,650 $ 19,500
Mar 6, 12 AM $ 0.000216
-0.04%
$ 215,725 $ 19,321
Mar 5, 11 PM $ 0.000215
-0.55%
$ 214,610 $ 19,432
Mar 5, 10 PM $ 0.000216
+4.09%
$ 215,803 $ 18,733
Mar 5, 9 PM $ 0.000206
-5.57%
$ 206,142 $ 18,087
Mar 5, 8 PM $ 0.000218
+0.56%
$ 218,400 $ 17,380
Mar 5, 7 PM $ 0.000218
+0.89%
$ 217,511 $ 16,546
Mar 5, 6 PM $ 0.000216
-1.71%
$ 216,187 $ 15,870
Mar 5, 5 PM $ 0.000219
+3.70%
$ 219,430 $ 14,775
Mar 5, 4 PM $ 0.000212
-0.37%
$ 211,534 $ 13,778
Mar 5, 3 PM $ 0.000212
-4.01%
$ 212,231 $ 13,086
Mar 5, 2 PM $ 0.000221
-4.08%
$ 221,099 $ 11,661
Mar 5, 1 PM $ 0.000231
+0.87%
$ 230,513 $ 10,392
Mar 5, 12 PM $ 0.000221
-3.41%
$ 220,728 $ 8,531
Mar 5, 11 AM $ 0.000234
+4.88%
$ 233,578 $ 8,137
Mar 5, 10 AM $ 0.000222
-3.26%
$ 222,231 $ 7,572
Mar 5, 9 AM $ 0.00023
+4.17%
$ 230,493 $ 6,885
Mar 5, 8 AM $ 0.000221
+1.97%
$ 221,273 $ 6,275
Mar 5, 7 AM $ 0.000217
+4.32%
$ 216,905 $ 5,744
Mar 5, 6 AM $ 0.000219
-0.28%
$ 218,800 $ 4,426
Mar 5, 5 AM $ 0.000218
+0.27%
$ 218,054 $ 4,246
Mar 5, 4 AM $ 0.000218
+2.67%
$ 217,755 $ 3,611
Mar 5, 3 AM $ 0.000223
+4.46%
$ 222,600 $ 11,403
Mar 5, 2 AM $ 0.000213
-0.40%
$ 212,888 $ 11,031
Mar 5, 1 AM $ 0.000214
+1.71%
$ 213,524 $ 10,322
Mar 5, 12 AM $ 0.00021
-5.33%
$ 210,012 $ 8,787
Mar 4, 11 PM $ 0.000221
-0.35%
$ 221,432 $ 8,235
Mar 4, 10 PM $ 0.000222
+0.00%
$ 222,204 $ 24,610
Mar 4, 9 PM $ 0.000222
-0.43%
$ 222,204 $ 24,610
Mar 4, 8 PM $ 0.000223
+0.13%
$ 223,154 $ 24,576
Mar 4, 7 PM $ 0.000223
-0.82%
$ 222,873 $ 23,766
Mar 4, 6 PM $ 0.000225
-0.48%
$ 224,706 $ 23,418
Mar 4, 5 PM $ 0.000226
+2.03%
$ 225,796 $ 23,033
Mar 4, 4 PM $ 0.000222
+0.00%
$ -- $ 22,671
Mar 4, 1 PM $ 0.000221
+0.00%
$ 221,300 $ 22,101