Black Mesa Research Facility Historical Data

MESA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000107
+1.61%
$ 107,500 $ 17,062
Dec 22, 3 PM $ 0.000107
-0.93%
$ 107,100 $ 17,126
Dec 22, 2 PM $ 0.000106
-3.79%
$ 106,500 $ 17,038
Dec 22, 1 PM $ 0.000111
+0.91%
$ 111,200 $ 16,963
Dec 22, 12 PM $ 0.00011
+0.00%
$ 110,200 $ 17,352
Dec 22, 9 AM $ 0.00011
+0.36%
$ 110,100 $ 17,938
Dec 22, 8 AM $ 0.000112
+0.63%
$ 112,000 $ 17,738
Dec 22, 7 AM $ 0.000112
+1.27%
$ 112,000 $ 17,452
Dec 22, 6 AM $ 0.000109
-4.14%
$ 108,700 $ 17,428
Dec 22, 5 AM $ 0.000108
+0.19%
$ 107,900 $ 17,878
Dec 22, 4 AM $ 0.000108
-3.05%
$ 108,000 $ 17,706
Dec 22, 3 AM $ 0.000113
-4.25%
$ 112,700 $ 17,636
Dec 22, 2 AM $ 0.000118
+0.94%
$ 117,700 $ 17,493
Dec 22, 1 AM $ 0.000116
+1.67%
$ 115,700 $ 17,614
Dec 22, 12 AM $ 0.000115
+0.09%
$ 115,200 $ 18,513
Dec 21, 11 PM $ 0.000114
+1.96%
$ 114,200 $ 18,428
Dec 21, 10 PM $ 0.000112
-0.18%
$ 111,700 $ 18,753
Dec 21, 9 PM $ 0.00011
+1.38%
$ 110,500 $ 19,030
Dec 21, 8 PM $ 0.000108
-3.13%
$ 108,300 $ 19,414
Dec 21, 7 PM $ 0.000111
-4.31%
$ 111,100 $ 19,294
Dec 21, 6 PM $ 0.000116
-0.77%
$ 116,500 $ 18,822
Dec 21, 12 PM $ 0.000122
+0.00%
$ 122,200 $ 18,149
Dec 21, 11 AM $ 0.000121
-4.56%
$ 121,400 $ 18,174
Dec 21, 10 AM $ 0.000121
-0.33%
$ 121,000 $ 17,972
Dec 21, 9 AM $ 0.000126
-0.47%
$ 126,400 $ 17,723
Dec 21, 8 AM $ 0.000126
-0.55%
$ 126,200 $ 17,640
Dec 21, 6 AM $ 0.000128
+0.00%
$ 127,800 $ 17,892
Dec 21, 12 AM $ 0.000111
-4.64%
$ 110,900 $ 16,989
Dec 20, 11 PM $ 0.000116
+0.61%
$ 116,300 $ 17,171
Dec 20, 10 PM $ 0.000116
+2.29%
$ 116,100 $ 16,878
Dec 20, 9 PM $ 0.000119
+0.00%
$ 118,700 $ 16,586
Dec 20, 6 PM $ 0.000119
+0.42%
$ 118,800 $ 17,064
Dec 20, 5 PM $ 0.000118
-0.42%
$ 118,300 $ 17,671
Dec 20, 4 PM $ 0.00012
+1.61%
$ 120,100 $ 17,288
Dec 20, 2 PM $ 0.000118
-1.17%
$ 118,000 $ 17,030
Dec 20, 1 PM $ 0.000117
+4.64%
$ 117,200 $ 16,970
Dec 20, 12 PM $ 0.000112
+2.27%
$ 112,500 $ 16,758
Dec 20, 11 AM $ 0.00011
-2.83%
$ 109,900 $ 17,039
Dec 20, 10 AM $ 0.000111
+0.00%
$ 110,900 $ 17,023
Dec 20, 9 AM $ 0.000116
+1.57%
$ 116,200 $ 17,047
Dec 20, 7 AM $ 0.00011
-1.61%
$ 109,700 $ 17,353
Dec 20, 6 AM $ 0.000111
+2.39%
$ 111,500 $ 17,427
Dec 20, 5 AM $ 0.000109
+0.28%
$ 108,900 $ 17,491
Dec 20, 4 AM $ 0.000109
-1.27%
$ 108,600 $ 17,537
Dec 20, 3 AM $ 0.000111
+2.88%
$ 110,600 $ 17,560
Dec 19, 9 PM $ 0.000131
+5.20%
$ 131,500 $ 16,533
Dec 19, 8 PM $ 0.000126
-0.94%
$ 125,900 $ 16,450
Dec 19, 7 PM $ 0.000127
+2.76%
$ 126,800 $ 16,911
Dec 19, 6 PM $ 0.000125
-1.34%
$ 124,900 $ 16,832
Dec 19, 5 PM $ 0.000127
-0.71%
$ 126,600 $ 16,437