Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Mesa Research Facility Historical Data

MESA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.0000988
-5.99%
$98,800 $16,612
Apr 1, 6 PM $0.000103
+2.94%
$103,500 $16,752
Apr 1, 5 PM $0.000101
-11.62%
$100,544 $16,596
Apr 1, 4 PM $0.000114
+0.76%
$113,761 $17,006
Apr 1, 3 PM $0.000111
+6.39%
$111,491 $15,863
Apr 1, 2 PM $0.000106
-6.66%
$106,032 $15,999
Apr 1, 1 PM $0.000113
-5.03%
$113,200 $15,217
Apr 1, 12 PM $0.000124
+0.41%
$123,900 $15,056
Apr 1, 11 AM $0.000115
-1.04%
$115,082 $15,267
Apr 1, 10 AM $0.000116
-1.33%
$115,640 $15,290
Apr 1, 9 AM $0.000117
-2.34%
$116,800 $15,063
Apr 1, 8 AM $0.00012
-4.29%
$119,600 $15,403
Apr 1, 7 AM $0.000125
+0.97%
$125,433 $15,289
Apr 1, 6 AM $0.000129
+0.31%
$128,600 $14,487
Apr 1, 5 AM $0.000127
-0.24%
$126,800 $14,963
Apr 1, 4 AM $0.000127
+6.27%
$127,100 $15,030
Apr 1, 3 AM $0.00012
+0.84%
$119,600 $14,998
Apr 1, 2 AM $0.000118
-2.32%
$117,900 $14,845
Apr 1, 1 AM $0.000121
+0.08%
$121,300 $14,467
Mar 31, 11 PM $0.000118
+0.00%
$118,000 $16,217
Mar 31, 10 PM $0.000126
+0.00%
$125,700 $16,366
Mar 31, 9 PM $0.00012
-1.95%
$119,678 $16,345
Mar 31, 8 PM $0.000125
-0.08%
$124,966 $16,612
Mar 31, 7 PM $0.000125
+4.77%
$125,060 $16,813
Mar 31, 6 PM $0.000119
-2.82%
$119,456 $17,180
Mar 31, 5 PM $0.000122
+3.99%
$122,080 $16,784
Mar 31, 4 PM $0.000118
+3.98%
$117,700 $16,842
Mar 31, 3 PM $0.000112
-5.33%
$111,900 $17,192
Mar 31, 2 PM $0.000118
+4.32%
$118,200 $16,602
Mar 31, 1 PM $0.000112
-2.94%
$112,300 $16,547
Mar 31, 12 PM $0.000116
+4.49%
$116,500 $16,942
Mar 31, 11 AM $0.000107
-0.12%
$107,373 $16,635
Mar 31, 10 AM $0.000115
-0.86%
$114,900 $16,334
Mar 31, 9 AM $0.000116
+4.79%
$115,900 $16,426
Mar 31, 8 AM $0.00011
-0.81%
$109,700 $16,530
Mar 31, 7 AM $0.00011
-0.72%
$110,000 $16,489
Mar 31, 6 AM $0.000113
+1.56%
$113,300 $16,432
Mar 31, 5 AM $0.000112
-1.95%
$111,843 $16,277
Mar 31, 4 AM $0.000116
-8.48%
$115,930 $16,559
Mar 31, 3 AM $0.000127
-1.27%
$126,672 $16,050
Mar 31, 2 AM $0.000126
-1.25%
$126,400 $16,586
Mar 31, 1 AM $0.000127
+7.60%
$127,400 $17,123
Mar 31, 12 AM $0.000118
-5.20%
$118,400 $16,758
Mar 30, 11 PM $0.000124
-1.49%
$124,500 $16,794
Mar 30, 10 PM $0.000126
-1.70%
$125,812 $16,777
Mar 30, 9 PM $0.000127
+3.17%
$127,417 $16,897
Mar 30, 8 PM $0.000123
-2.50%
$123,000 $17,504
Mar 30, 7 PM $0.000126
+0.15%
$126,149 $17,338
Mar 30, 6 PM $0.000126
-2.76%
$126,027 $17,115
Mar 30, 5 PM $0.00013
+0.08%
$129,900 $16,805