Black Mesa Research Facility Historical Data

MESA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000127
-0.71%
$ 126,600 $ 16,437
Dec 19, 4 PM $ 0.000126
+0.00%
$ 125,700 $ 16,373
Dec 19, 3 PM $ 0.000125
+9.44%
$ 125,200 $ 16,452
Dec 19, 2 PM $ 0.000114
-1.21%
$ 114,400 $ 16,760
Dec 19, 1 PM $ 0.000116
-4.06%
$ 115,800 $ 16,939
Dec 19, 12 PM $ 0.000121
+2.64%
$ 120,700 $ 17,170
Dec 19, 11 AM $ 0.000118
+1.12%
$ 117,600 $ 17,408
Dec 19, 10 AM $ 0.000116
-1.19%
$ 116,300 $ 17,752
Dec 19, 8 AM $ 0.000123
+5.92%
$ 123,500 $ 17,765
Dec 19, 7 AM $ 0.000116
-0.09%
$ 116,200 $ 17,617
Dec 19, 6 AM $ 0.000116
-4.38%
$ 115,800 $ 16,842
Dec 19, 5 AM $ 0.000116
-4.35%
$ 116,400 $ 16,412
Dec 19, 4 AM $ 0.000122
+0.08%
$ 122,100 $ 16,509
Dec 19, 3 AM $ 0.000123
+5.15%
$ 122,600 $ 16,535
Dec 19, 2 AM $ 0.000117
+0.51%
$ 117,300 $ 15,935
Dec 19, 1 AM $ 0.000116
+0.96%
$ 116,100 $ 15,829
Dec 19, 12 AM $ 0.000117
-4.95%
$ 117,200 $ 16,133
Dec 18, 11 PM $ 0.000124
+1.38%
$ 124,500 $ 16,190
Dec 18, 10 PM $ 0.000122
+2.01%
$ 121,800 $ 15,898
Dec 18, 9 PM $ 0.000119
-1.32%
$ 119,400 $ 16,493
Dec 18, 8 PM $ 0.000121
+0.25%
$ 121,300 $ 16,518
Dec 18, 7 PM $ 0.000121
+0.92%
$ 120,700 $ 16,363
Dec 18, 6 PM $ 0.00012
-0.91%
$ 119,600 $ 16,617
Dec 18, 5 PM $ 0.000121
-2.74%
$ 120,700 $ 16,994
Dec 18, 4 PM $ 0.000124
+2.06%
$ 124,100 $ 17,033
Dec 18, 3 PM $ 0.000123
-2.83%
$ 123,500 $ 17,538
Dec 18, 2 PM $ 0.000127
+9.10%
$ 127,100 $ 17,695
Dec 18, 1 PM $ 0.000109
+3.92%
$ 108,700 $ 17,596
Dec 18, 12 PM $ 0.000104
+1.66%
$ 104,200 $ 17,497
Dec 18, 11 AM $ 0.000102
+0.29%
$ 102,200 $ 16,955
Dec 18, 10 AM $ 0.000103
-1.34%
$ 103,300 $ 16,340
Dec 18, 9 AM $ 0.000105
+0.10%
$ 104,700 $ 16,479
Dec 18, 8 AM $ 0.000104
+0.10%
$ 104,000 $ 16,547
Dec 18, 7 AM $ 0.000104
-0.95%
$ 103,900 $ 17,258
Dec 18, 6 AM $ 0.000105
-1.59%
$ 104,900 $ 17,678
Dec 18, 5 AM $ 0.000107
-0.47%
$ 106,600 $ 17,685
Dec 18, 4 AM $ 0.000108
+5.65%
$ 108,500 $ 17,426
Dec 18, 2 AM $ 0.000103
-2.46%
$ 103,000 $ 16,973
Dec 18, 1 AM $ 0.000106
+0.00%
$ 105,600 $ 17,068
Dec 18, 12 AM $ 0.000102
-0.10%
$ 102,200 $ 17,309
Dec 17, 11 PM $ 0.000102
+2.40%
$ 102,300 $ 17,537
Dec 17, 10 PM $ 0.0000993
-0.60%
$ 99,300 $ 17,879
Dec 17, 4 PM $ 0.000115
-1.37%
$ 115,100 $ 18,472
Dec 17, 3 PM $ 0.000117
+14.41%
$ 116,700 $ 18,221
Dec 17, 2 PM $ 0.000102
+0.89%
$ 102,000 $ 18,440
Dec 17, 1 PM $ 0.000102
-3.05%
$ 101,600 $ 18,434
Dec 17, 12 PM $ 0.000105
+5.01%
$ 104,800 $ 18,817
Dec 17, 11 AM $ 0.0000998
-3.20%
$ 99,800 $ 19,249
Dec 17, 10 AM $ 0.000103
+2.08%
$ 103,100 $ 19,597
Dec 17, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 19,158