Black Mesa Research Facility Historical Data

MESA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000221
+0.00%
$ 221,300 $ 22,101
Mar 4, 11 AM $ 0.000221
+0.00%
$ 221,300 $ 22,101
Mar 4, 9 AM $ 0.000221
+0.00%
$ 221,099 $ 22,101
Mar 4, 8 AM $ 0.000221
+0.49%
$ 221,099 $ 21,934
Mar 4, 7 AM $ 0.00022
+0.00%
$ 220,013 $ 21,823
Mar 4, 6 AM $ 0.00022
+0.07%
$ 220,013 $ 21,823
Mar 4, 5 AM $ 0.00022
-0.69%
$ 219,860 $ 21,806
Mar 4, 4 AM $ 0.000221
-0.13%
$ 221,393 $ 21,413
Mar 4, 3 AM $ 0.000222
+0.17%
$ 221,678 $ 21,435
Mar 4, 2 AM $ 0.000221
+0.50%
$ 221,300 $ 21,103
Mar 4, 1 AM $ 0.00022
+0.04%
$ 220,203 $ 21,103
Mar 4, 12 AM $ 0.00022
+0.00%
$ 220,118 $ 21,094
Mar 3, 11 PM $ 0.00022
+0.64%
$ 220,118 $ 21,094
Mar 3, 10 PM $ 0.000219
+0.38%
$ 218,718 $ 20,919
Mar 3, 9 PM $ 0.000218
-0.86%
$ 217,882 $ 20,779
Mar 3, 8 PM $ 0.00022
-0.24%
$ 219,763 $ 20,032
Mar 3, 7 PM $ 0.00022
-0.77%
$ 220,288 $ 19,694
Mar 3, 6 PM $ 0.000222
+0.40%
$ 222,382 $ 18,931
Mar 3, 5 PM $ 0.000221
-0.21%
$ 221,361 $ 18,531
Mar 3, 4 PM $ 0.000222
+0.00%
$ 221,825 $ 17,936
Mar 3, 3 PM $ 0.000222
-0.03%
$ 221,825 $ 17,936
Mar 3, 2 PM $ 0.000222
+0.27%
$ 221,888 $ 17,619
Mar 3, 1 PM $ 0.000221
+0.01%
$ 221,294 $ 16,600
Mar 3, 12 PM $ 0.000221
-0.01%
$ 221,283 $ 16,570
Mar 3, 11 AM $ 0.000221
+0.00%
$ 221,299 $ 16,542
Mar 3, 10 AM $ 0.000221
+0.00%
$ 221,300 $ 16,541
Mar 3, 9 AM $ 0.000221
+0.00%
$ 221,300 $ 16,541
Mar 3, 8 AM $ 0.000221
+0.00%
$ 221,300 $ 24,765
Mar 3, 7 AM $ 0.000221
+1.12%
$ 221,300 $ 24,765
Mar 3, 6 AM $ 0.000219
+0.48%
$ 218,855 $ 24,765
Mar 3, 5 AM $ 0.000221
+0.00%
$ 221,300 $ 24,334
Mar 3, 4 AM $ 0.000221
+0.00%
$ 221,300 $ 24,437
Mar 3, 3 AM $ 0.000221
+0.00%
$ 221,300 $ 24,437
Mar 3, 2 AM $ 0.000221
+1.19%
$ 221,300 $ 24,437
Mar 3, 1 AM $ 0.000219
-1.17%
$ 218,705 $ 24,437
Mar 3, 12 AM $ 0.000221
+0.00%
$ 221,300 $ 24,434
Mar 2, 11 PM $ 0.000221
+0.00%
$ 221,300 $ 24,434
Mar 2, 10 PM $ 0.000221
+0.88%
$ 221,300 $ 24,434
Mar 2, 9 PM $ 0.000219
-0.25%
$ 219,375 $ 24,434
Mar 2, 8 PM $ 0.00022
+0.00%
$ 219,925 $ 24,343
Mar 2, 7 PM $ 0.00022
-0.62%
$ 219,925 $ 24,343
Mar 2, 6 PM $ 0.000221
-0.61%
$ 221,300 $ 24,117
Mar 2, 5 PM $ 0.000223
-0.78%
$ 222,660 $ 24,117
Mar 2, 4 PM $ 0.000224
+0.34%
$ 224,409 $ 24,098
Mar 2, 3 PM $ 0.000224
+13.18%
$ 223,650 $ 23,977
Mar 2, 2 PM $ 0.000196
+0.51%
$ 196,500 $ 22,785
Mar 2, 1 PM $ 0.000206
-0.82%
$ 205,700 $ 23,108
Mar 2, 12 PM $ 0.000208
+0.53%
$ 208,000 $ 23,196
Mar 2, 11 AM $ 0.000205
+1.91%
$ 205,134 $ 23,476
Mar 2, 10 AM $ 0.000201
-3.08%
$ 201,283 $ 23,337