Black Mesa Research Facility Historical Data

MESA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000208
+1.10%
$ 207,682 $ 22,695
Mar 2, 8 AM $ 0.000204
-1.29%
$ 204,201 $ 22,464
Mar 2, 7 AM $ 0.000203
+0.53%
$ 203,352 $ 22,668
Mar 2, 5 AM $ 0.000214
-6.90%
$ 213,688 $ 20,582
Mar 2, 4 AM $ 0.000229
+5.44%
$ 228,698 $ 20,597
Mar 2, 3 AM $ 0.000217
-3.73%
$ 216,900 $ 20,666
Mar 2, 2 AM $ 0.000226
+4.82%
$ 226,100 $ 20,669
Mar 2, 1 AM $ 0.000215
-0.87%
$ 215,500 $ 20,427
Mar 2, 12 AM $ 0.000217
-2.66%
$ 217,400 $ 20,379
Mar 1, 11 PM $ 0.000224
+0.39%
$ 223,752 $ 20,463
Mar 1, 10 PM $ 0.000222
+6.77%
$ 221,886 $ 20,627
Mar 1, 9 PM $ 0.000206
-2.93%
$ 206,024 $ 20,058
Mar 1, 8 PM $ 0.000211
-8.84%
$ 210,927 $ 17,588
Mar 1, 7 PM $ 0.000233
+2.60%
$ 233,068 $ 17,579
Mar 1, 6 PM $ 0.000222
+0.61%
$ 221,536 $ 17,760
Mar 1, 5 PM $ 0.00022
+0.46%
$ 220,200 $ 16,810
Mar 1, 4 PM $ 0.000224
-5.88%
$ 224,000 $ 17,787
Mar 1, 3 PM $ 0.000237
+4.73%
$ 236,800 $ 17,938
Mar 1, 2 PM $ 0.000226
-4.44%
$ 226,100 $ 18,186
Mar 1, 1 PM $ 0.000237
+1.33%
$ 236,600 $ 18,256
Mar 1, 12 PM $ 0.000222
-0.30%
$ 222,100 $ 17,522
Mar 1, 11 AM $ 0.000223
-2.49%
$ 223,153 $ 17,293
Mar 1, 10 AM $ 0.00022
+1.20%
$ 220,300 $ 17,279
Mar 1, 9 AM $ 0.000218
-1.24%
$ 217,693 $ 17,432
Mar 1, 8 AM $ 0.00022
-5.72%
$ 220,146 $ 17,697
Mar 1, 7 AM $ 0.000232
-0.32%
$ 232,238 $ 17,505
Mar 1, 6 AM $ 0.000235
+0.37%
$ 234,733 $ 17,170
Mar 1, 5 AM $ 0.000234
-2.16%
$ 233,763 $ 17,166
Mar 1, 4 AM $ 0.000243
+0.82%
$ 242,959 $ 24,114
Mar 1, 3 AM $ 0.000242
+3.79%
$ 241,543 $ 24,233
Mar 1, 2 AM $ 0.000233
-2.29%
$ 232,724 $ 24,295
Mar 1, 1 AM $ 0.000238
+3.46%
$ 238,167 $ 23,794
Mar 1, 12 AM $ 0.000229
+2.47%
$ 229,191 $ 23,739
Feb 28, 11 PM $ 0.000224
-0.06%
$ 223,670 $ 23,587
Feb 28, 10 PM $ 0.000224
+2.05%
$ 223,806 $ 23,322
Feb 28, 9 PM $ 0.00022
-0.33%
$ 219,991 $ 23,050
Feb 28, 8 PM $ 0.000221
+2.28%
$ 220,722 $ 23,449
Feb 28, 7 PM $ 0.000216
-0.05%
$ 216,200 $ 23,140
Feb 28, 6 PM $ 0.000216
-5.65%
$ 216,309 $ 23,346
Feb 28, 5 PM $ 0.000229
-1.36%
$ 229,034 $ 23,338
Feb 28, 4 PM $ 0.000232
+5.85%
$ 232,185 $ 23,119
Feb 28, 3 PM $ 0.000219
+5.04%
$ 219,260 $ 21,682
Feb 28, 2 PM $ 0.000209
+0.43%
$ 208,902 $ 21,483
Feb 28, 1 PM $ 0.000208
-5.51%
$ 208,462 $ 20,778
Feb 28, 12 PM $ 0.00022
+0.28%
$ 219,549 $ 21,020
Feb 28, 11 AM $ 0.000213
-3.77%
$ 213,330 $ 21,178
Feb 28, 10 AM $ 0.000222
-2.62%
$ 222,350 $ 21,165
Feb 28, 9 AM $ 0.000221
+0.95%
$ 220,786 $ 20,565
Feb 28, 8 AM $ 0.000218
+4.02%
$ 217,600 $ 17,705
Feb 28, 7 AM $ 0.000208
-2.85%
$ 208,200 $ 17,448