Black Mesa Research Facility Historical Data

MESA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 19,158
Dec 17, 3 AM $ 0.000117
+5.42%
$ 116,800 $ 19,454
Dec 17, 2 AM $ 0.000112
-1.49%
$ 112,200 $ 19,451
Dec 17, 1 AM $ 0.000113
-4.16%
$ 112,900 $ 19,009
Dec 17, 12 AM $ 0.000117
-2.43%
$ 116,600 $ 18,276
Dec 16, 11 PM $ 0.000119
+5.57%
$ 119,500 $ 18,154
Dec 16, 10 PM $ 0.000113
-4.31%
$ 113,300 $ 17,939
Dec 16, 9 PM $ 0.000119
+3.58%
$ 118,700 $ 18,307
Dec 16, 8 PM $ 0.000111
+0.00%
$ 111,400 $ 18,298
Dec 16, 7 PM $ 0.000117
-1.85%
$ 116,900 $ 18,258
Dec 16, 6 PM $ 0.000116
+0.00%
$ 116,500 $ 18,206
Dec 16, 4 PM $ 0.000122
+0.83%
$ 122,200 $ 18,314
Dec 16, 3 PM $ 0.00011
+1.47%
$ 110,400 $ 17,096
Dec 16, 2 PM $ 0.000109
-0.55%
$ 109,000 $ 17,164
Dec 16, 1 PM $ 0.00011
-0.54%
$ 109,700 $ 16,732
Dec 16, 12 PM $ 0.000111
+0.09%
$ 111,400 $ 16,567
Dec 16, 11 AM $ 0.000111
-1.33%
$ 111,400 $ 16,714
Dec 16, 10 AM $ 0.000112
-1.84%
$ 112,000 $ 16,390
Dec 16, 9 AM $ 0.000116
-3.16%
$ 116,300 $ 15,916
Dec 16, 8 AM $ 0.000119
+0.25%
$ 119,400 $ 15,594
Dec 16, 7 AM $ 0.000118
-0.84%
$ 118,400 $ 14,432
Dec 16, 6 AM $ 0.000119
+7.09%
$ 119,400 $ 13,835
Dec 16, 5 AM $ 0.000111
+1.27%
$ 111,500 $ 13,075
Dec 16, 4 AM $ 0.000111
+0.00%
$ 110,800 $ 13,538
Dec 16, 1 AM $ 0.000123
+0.41%
$ 123,100 $ 13,414
Dec 16, 12 AM $ 0.000125
-0.16%
$ 125,100 $ 14,262
Dec 15, 11 PM $ 0.000125
-4.20%
$ 125,300 $ 14,314
Dec 15, 5 PM $ 0.000144
-0.28%
$ 144,100 $ 13,326
Dec 15, 4 PM $ 0.000143
+6.70%
$ 143,300 $ 13,436
Dec 15, 3 PM $ 0.000137
-9.47%
$ 136,700 $ 13,489
Dec 15, 2 PM $ 0.00015
+4.75%
$ 150,000 $ 13,324
Dec 15, 1 PM $ 0.00015
+2.25%
$ 150,200 $ 13,762
Dec 15, 12 PM $ 0.000147
-1.94%
$ 146,900 $ 13,846
Dec 15, 11 AM $ 0.00015
+5.57%
$ 149,800 $ 13,568
Dec 15, 10 AM $ 0.000142
+4.03%
$ 141,900 $ 13,913
Dec 15, 9 AM $ 0.000136
+0.00%
$ 136,400 $ 17,501
Dec 15, 8 AM $ 0.000136
+0.00%
$ 136,400 $ 17,501
Dec 15, 7 AM $ 0.000136
+0.00%
$ 136,400 $ 17,501
Dec 15, 6 AM $ 0.000136
+0.00%
$ 136,400 $ 17,501
Dec 15, 5 AM $ 0.000136
+2.17%
$ 136,400 $ 17,501
Dec 15, 4 AM $ 0.000134
-0.52%
$ 134,200 $ 17,261
Dec 15, 3 AM $ 0.000134
+0.45%
$ 134,100 $ 17,230
Dec 15, 2 AM $ 0.000133
+5.04%
$ 133,500 $ 17,083
Dec 15, 1 AM $ 0.000127
+0.63%
$ 126,800 $ 17,057
Dec 15, 12 AM $ 0.000126
+1.77%
$ 126,300 $ 17,121
Dec 14, 11 PM $ 0.000124
-3.87%
$ 124,100 $ 17,134
Dec 14, 10 PM $ 0.000128
+2.00%
$ 127,800 $ 17,325
Dec 14, 9 PM $ 0.000125
-0.56%
$ 125,300 $ 17,436
Dec 14, 8 PM $ 0.000126
-5.74%
$ 126,400 $ 17,837
Dec 14, 7 PM $ 0.000133
+0.30%
$ 133,000 $ 17,982